Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (180)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (180)
Tech Market Large (180)
Dịch vụ tài chính (180)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (180)
Ngân hàng - Vùng (180)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (180)
- Tài chính thế chấp (3)
- Thị trường vốn (16)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (4)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $42.44 — |
-1.78
|
$28.05B — | $7.17M — | $42.33 — | $43.38 — | $28.05B — | 12.66 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,824.98 — |
-0.41
|
$22.46B — | $70.68K — | $1,817.71 — | $1,855.75 — | $22.46B — | 10.81 | $168.77 — | |
| Fifth Third Bancorp FITBI | $25.57 — |
-0.19
|
$17.89B — | $20.59K — | $25.52 — | $25.60 — | $17.89B — | 7.34 | $3.48 — | |
| UMB Financial UMBF | $109.03 — |
-0.71
|
$8.28B — | $436.83K — | $107.88 — | $110.68 — | $8.28B — | 12.16 | $8.96 — | |
| Old National Bancorp ONB | $20.62 — |
-0.95
|
$8.12B — | $1.80M — | $20.68 — | $21.19 — | $8.12B — | 12.22 | $1.70 — | |
| Popular BPOP | $115.72 — |
-0.71
|
$7.72B — | $386.83K — | $114.84 — | $117.21 — | $7.72B — | 10.25 | $11.28 — | |
| Zions Bancorporation, National Association ZION | $50.91 — |
-2.1
|
$7.52B — | $1.51M — | $50.60 — | $52.20 — | $7.52B — | 9.10 | $5.59 — | |
| Commerce Bancshares, Inc. CBSH | $53.62 — |
-1.25
|
$7.10B — | $907.79K — | $52.61 — | $54.62 — | $7.10B — | 12.76 | $4.20 — | |
| Pinnacle Financial Partners PNFP | $87.87 — |
-0.66
|
$6.82B — | $748.36K — | $87.36 — | $89.28 — | $6.82B — | 11.20 | $7.84 — | |
| BOK Financial BOKF | $107.71 — |
-0.97
|
$6.81B — | $147.45K — | $107.22 — | $109.50 — | $6.81B — | 12.82 | $8.40 — | |
| Valley National Bancorp VLY | $10.77 — |
-2.8
|
$6.01B — | $7.21M — | $10.73 — | $11.11 — | $6.01B — | 12.23 | $0.88 — | |
| United Bankshares UBSI | $36.45 — |
-0.49
|
$5.12B — | $536.53K — | $36.27 — | $37.01 — | $5.12B — | 11.95 | $3.05 — | |
| Bank OZK OZK | $43.98 — |
-2.22
|
$4.92B — | $1.11M — | $43.75 — | $45.09 — | $4.92B — | 7.09 | $6.20 — | |
| Hancock Whitney HWC | $58.81 — |
-0.88
|
$4.92B — | $947.75K — | $58.43 — | $59.58 — | $4.92B — | 10.55 | $5.57 — | |
| First Financial Bankshares FFIN | $30.97 — |
-1.24
|
$4.44B — | $441.69K — | $30.85 — | $31.58 — | $4.44B — | 18.32 | $1.69 — | |
| International Bancshares IBOC | $65.19 — |
-0.59
|
$4.05B — | $215.84K — | $64.37 — | $66.00 — | $4.05B — | 9.64 | $6.76 — | |
| Eastern Bankshares EBC | $17.42 — |
-1.64
|
$3.92B — | $1.37M — | $17.27 — | $17.74 — | $3.92B — | 67.00 | $0.26 — | |
| Texas Capital Bancshares TCBI | $84.65 — |
-3.08
|
$3.86B — | $371.41K — | $84.34 — | $87.59 — | $3.86B — | 13.89 | $6.09 — | |
| TFS Financial TFSL | $13.67 — |
-0.73
|
$3.83B — | $440.59K — | $13.64 — | $13.82 — | $3.83B — | 42.71 | $0.32 — | |
| BancFirst BANF | $110.18 — |
-1.84
|
$3.67B — | $103.16K — | $109.91 — | $113.00 — | $3.67B — | 15.65 | $7.04 — | |
| Valley National Bancorp VLYPO | $24.98 — |
-0.4
|
$3.33B — | $4.48K — | $24.97 — | $25.10 — | $3.33B — | 22.50 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.42 — |
-3.17
|
$3.23B — | $954.41K — | $31.20 — | $32.54 — | $3.23B — | 13.25 | $2.37 — | |
| Fulton Financial FULT | $17.65 — |
-0.62
|
$3.19B — | $1.04M — | $17.54 — | $17.87 — | $3.19B — | 9.24 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.17 — |
0
|
$3.05B — | $225.45K — | $13.05 — | $13.24 — | $3.05B — | 15.67 | $0.84 — | |
| First Hawaiian FHB | $24.56 — |
-0.89
|
$3.04B — | $920.62K — | $24.46 — | $24.94 — | $3.04B — | 11.98 | $2.05 — | |
| WesBanco WSBC | $31.17 — |
-1.24
|
$2.99B — | $380.08K — | $31.03 — | $31.80 — | $2.99B — | 14.77 | $2.11 — | |
| WSFS Financial WSFS | $54.36 — |
-0.62
|
$2.97B — | $301.63K — | $54.05 — | $55.11 — | $2.97B — | 11.25 | $4.83 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.02 — |
-2.53
|
$2.94B — | $615.97K — | $29.91 — | $31.06 — | $2.94B — | 17.86 | $1.68 — | |
| The Bancorp TBBK | $62.12 — |
-2.28
|
$2.73B — | $465.86K — | $61.76 — | $64.17 — | $2.73B — | 12.99 | $4.78 — | |
| TowneBank TOWN | $33.09 — |
-0.9
|
$2.61B — | $168.42K — | $32.94 — | $33.59 — | $2.61B — | 14.83 | $2.23 — | |
| Simmons First National SFNC | $17.82 — |
-1.6
|
$2.58B — | $679.87K — | $17.73 — | $18.19 — | $2.58B — | 0 | -$3.26 — | |
| CVB Financial CVBF | $18.64 — |
-0.37
|
$2.55B — | $968.87K — | $18.58 — | $18.89 — | $2.55B — | 12.59 | $1.48 — | |
| WaFd WAFD | $30.68 — |
+0.36
|
$2.40B — | $662.88K — | $30.48 — | $30.80 — | $2.40B — | 11.66 | $2.63 — | |
| First Financial Bancorp FFBC | $24.19 — |
-0.04
|
$2.38B — | $434.34K — | $24.05 — | $24.44 — | $2.38B — | 8.95 | $2.70 — | |
| NBT Bancorp NBTB | $41.20 — |
-0.46
|
$2.16B — | $153.59K — | $40.91 — | $41.75 — | $2.16B — | 13.64 | $3.02 — | |
| Banner BANR | $61.50 — |
-0.85
|
$2.10B — | $116.86K — | $61.21 — | $62.54 — | $2.10B — | 11.20 | $5.49 — | |
| First Merchants FRME | $36.15 — |
+0.78
|
$2.09B — | $267.64K — | $35.58 — | $36.52 — | $2.09B — | 9.03 | $4.00 — | |
| First Bancorp FBNC | $49.98 — |
-1.56
|
$2.07B — | $217.64K — | $49.84 — | $50.86 — | $2.07B — | 20.99 | $2.38 — | |
| First Busey BUSE | $23.01 — |
-0.6
|
$2.03B — | $337.34K — | $22.89 — | $23.38 — | $2.03B — | 17.43 | $1.32 — | |
| Stock Yards Bancorp SYBT | $66.99 — |
-0.43
|
$1.97B — | $120.82K — | $66.53 — | $67.96 — | $1.97B — | 14.62 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $52.91 — |
-0.13
|
$1.96B — | $170.99K — | $52.58 — | $53.42 — | $1.96B — | 10.31 | $5.13 — | |
| City Holding Company CHCO | $120.69 — |
-0.1
|
$1.74B — | $99.19K — | $119.94 — | $122.29 — | $1.74B — | 13.92 | $8.67 — | |
| Northwest Bancshares NWBI | $11.74 — |
-0.76
|
$1.72B — | $721.50K — | $11.66 — | $11.90 — | $1.72B — | 13.49 | $0.87 — | |
| Coastal Financial CCB | $104.55 — |
-5.2
|
$1.58B — | $110.07K — | $103.21 — | $110.00 — | $1.58B — | 32.87 | $3.18 — | |
| Columbia Financial CLBK | $15.03 — |
-1.38
|
$1.57B — | $105.06K — | $14.93 — | $15.40 — | $1.57B — | 100.20 | $0.15 — | |
| Pathward Financial CASH | $68.76 — |
-1.04
|
$1.57B — | $120.67K — | $68.47 — | $69.83 — | $1.57B — | 8.73 | $7.87 — | |
| 1st Source SRCE | $61.58 — |
-0.24
|
$1.50B — | $55.64K — | $61.02 — | $62.30 — | $1.50B — | 10.24 | $6.01 — | |
| Lakeland Financial LKFN | $58.25 — |
-0.14
|
$1.49B — | $91.60K — | $57.74 — | $58.83 — | $1.49B — | 15.36 | $3.79 — | |
| German American Bancorp GABC | $39.51 — |
+0.23
|
$1.48B — | $67.61K — | $39.03 — | $39.71 — | $1.48B — | 13.67 | $2.89 — | |
| S&T Bancorp STBA | $38.53 — |
-0.49
|
$1.47B — | $187.53K — | $37.87 — | $38.92 — | $1.47B — | 11.13 | $3.46 — | |
| TriCo Bancshares TCBK | $45.00 — |
-1.49
|
$1.46B — | $200.74K — | $44.85 — | $45.84 — | $1.46B — | 12.67 | $3.55 — | |
| Hope Bancorp HOPE | $10.33 — |
-0.86
|
$1.32B — | $707.36K — | $10.29 — | $10.50 — | $1.32B — | 26.48 | $0.39 — | |
| Republic Bancorp RBCAA | $66.94 — |
+0.4
|
$1.31B — | $17.88K — | $66.05 — | $67.20 — | $1.31B — | 10.26 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.26 — |
-0.45
|
$1.22B — | $273.84K — | $23.96 — | $24.55 — | $1.22B — | 18.37 | $1.32 — | |
| Westamerica Bancorporation WABC | $48.16 — |
-0.36
|
$1.20B — | $109.65K — | $47.94 — | $48.63 — | $1.20B — | 10.49 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.85 — |
-1.29
|
$1.18B — | $222.27K — | $26.70 — | $27.45 — | $1.18B — | 24.63 | $1.09 — | |
| Preferred Bank PFBC | $91.87 — |
-0.54
|
$1.12B — | $50.66K — | $91.52 — | $93.21 — | $1.12B — | 9.29 | $9.88 — | |
| OceanFirst Financial OCFC | $18.05 — |
-1.63
|
$1.04B — | $314.16K — | $17.96 — | $18.49 — | $1.04B — | 13.88 | $1.30 — | |
| Peoples Bancorp PEBO | $28.88 — |
-2.2
|
$1.03B — | $263.04K — | $28.77 — | $29.64 — | $1.03B — | 10.09 | $2.86 — | |
| Community Trust Bancorp CTBI | $54.16 — |
-0.17
|
$981.15M — | $36.26K — | $53.83 — | $54.66 — | $981.15M — | 10.47 | $5.17 — | |
| Old Second Bancorp OSBC | $18.34 — |
-0.22
|
$965.95M — | $252.53K — | $18.18 — | $18.59 — | $965.95M — | 12.39 | $1.48 — | |
| Univest Financial UVSP | $30.63 — |
-0.52
|
$872.21M — | $88.04K — | $28.20 — | $31.14 — | $872.21M — | 10.27 | $2.98 — | |
| Horizon Bancorp HBNC | $16.08 — |
-0.37
|
$823.58M — | $167.95K — | $15.99 — | $16.31 — | $823.58M — | 0 | -$4.19 — | |
| Capitol Federal Financial CFFN | $6.29 — |
-1.26
|
$814.93M — | $597.80K — | $6.25 — | $6.41 — | $814.93M — | 11.86 | $0.53 — | |
| MidWestOne Financial MOFG | $39.32 — |
+0.05
|
$811.28M — | $263.21K — | $38.45 — | $39.61 — | $811.28M — | 11.73 | $3.35 — | |
| Hanmi Financial HAFC | $26.90 — |
0
|
$805.80M — | $166.99K — | $26.79 — | $27.30 — | $805.80M — | 11.20 | $2.40 — | |
| Heritage Financial HFWA | $22.20 — |
-0.76
|
$753.84M — | $105.92K — | $22.08 — | $22.52 — | $753.84M — | 13.45 | $1.65 — | |
| Business First Bancshares BFST | $25.26 — |
+0.32
|
$748.08M — | $93.81K — | $25.00 — | $25.34 — | $748.08M — | 9.75 | $2.59 — | |
| HBT Financial HBT | $23.69 — |
-0.42
|
$744.62M — | $30.31K — | $23.27 — | $24.02 — | $744.62M — | 9.55 | $2.48 — | |
| Five Star Bancorp FSBC | $34.70 — |
-1.25
|
$741.45M — | $67.14K — | $34.49 — | $35.32 — | $741.45M — | 12.85 | $2.70 — | |
| Mercantile Bank MBWM | $45.55 — |
-0.26
|
$740.35M — | $62.19K — | $45.12 — | $46.11 — | $740.35M — | 8.64 | $5.27 — | |
| CNB Financial CCNE | $25.00 — |
-0.16
|
$736.91M — | $111.78K — | $24.82 — | $25.34 — | $736.91M — | 13.02 | $1.92 — | |
| TrustCo Bank Corp NY TRST | $39.81 — |
+0.03
|
$733.46M — | $108.09K — | $39.60 — | $40.12 — | $733.46M — | 13.22 | $3.01 — | |
| Capital City Bank CCBG | $40.87 — |
-0.05
|
$697.60M — | $40.00K — | $40.49 — | $41.23 — | $697.60M — | 11.44 | $3.57 — | |
| First Financial THFF | $56.76 — |
-0.94
|
$672.64M — | $96.46K — | $56.41 — | $58.00 — | $672.64M — | 9.09 | $6.24 — | |
| MetroCity Bankshares MCBS | $26.25 — |
+0.46
|
$668.87M — | $58.65K — | $26.02 — | $26.38 — | $668.87M — | 10.13 | $2.59 — | |
| Camden National CAC | $39.43 — |
+0.46
|
$667.24M — | $65.46K — | $39.17 — | $39.63 — | $667.24M — | 11.23 | $3.51 — | |
| Great Southern Bancorp GSBC | $58.75 — |
+1.54
|
$657.37M — | $62.52K — | $57.45 — | $58.80 — | $657.37M — | 9.77 | $6.01 — | |
| Heritage Commerce Corp HTBK | $10.56 — |
-1.4
|
$647.15M — | $236.76K — | $10.50 — | $10.75 — | $647.15M — | 15.08 | $0.70 — | |
| Independent Bank IBCP | $31.07 — |
-0.13
|
$642.90M — | $112.76K — | $30.82 — | $31.32 — | $642.90M — | 9.55 | $3.25 — | |
| South Plains Financial SPFI | $37.90 — |
-0.11
|
$615.79M — | $38.55K — | $37.77 — | $38.21 — | $615.79M — | 10.79 | $3.51 — | |
| First Community Bankshares FCBC | $33.01 — |
-0.72
|
$604.57M — | $38.12K — | $32.77 — | $33.67 — | $604.57M — | 12.31 | $2.68 — | |
| Financial Institutions, Inc. FISI | $29.47 — |
-0.44
|
$593.25M — | $109.83K — | $29.26 — | $29.73 — | $593.25M — | 0 | -$2.67 — | |
| Shore Bancshares SHBI | $16.13 — |
-0.68
|
$539.17M — | $111.11K — | $16.02 — | $16.33 — | $539.17M — | 9.43 | $1.71 — | |
| Washington Trust Bancorp WASH | $27.79 — |
-0.82
|
$528.98M — | $85.50K — | $27.67 — | $28.17 — | $528.98M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Northrim BanCorp NRIM | $23.45 — |
-0.21
|
$518.03M — | $87.10K — | $23.14 — | $23.63 — | $518.03M — | 8.34 | $2.81 — | |
| Arrow Financial AROW | $31.09 — |
+1.6
|
$511.20M — | $50.71K — | $30.23 — | $31.34 — | $511.20M — | 15.09 | $2.06 — | |
| Flushing Financial FFIC | $15.09 — |
-0.59
|
$509.72M — | $181.24K — | $14.92 — | $15.26 — | $509.72M — | 0 | -$1.22 — | |
| Peoples Financial Services PFIS | $47.06 — |
-0.05
|
$470.35M — | $16.84K — | $46.70 — | $47.66 — | $470.35M — | 8.74 | $5.38 — | |
| Capital Bancorp CBNK | $27.70 — |
-0.97
|
$457.63M — | $64.98K — | $27.49 — | $28.02 — | $457.63M — | 9.45 | $2.93 — | |
| Red River Bancshares RRBI | $67.46 — |
-0.71
|
$455.80M — | $15.59K — | $66.97 — | $68.09 — | $455.80M — | 11.22 | $6.01 — | |
| Peapack-Gladstone Financial PGC | $25.40 — |
-2.27
|
$445.97M — | $438.54K — | $24.95 — | $25.96 — | $445.97M — | 13.16 | $1.93 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.53 — |
+0.29
|
$440.17M — | $192.56K — | $10.41 — | $10.60 — | $440.17M — | 10.85 | $0.97 — | |
| First Business Financial Services FBIZ | $52.74 — |
+0.29
|
$439.02M — | $25.98K — | $52.23 — | $53.17 — | $439.02M — | 8.68 | $6.07 — | |
| Home Bancorp HBCP | $54.75 — |
+0.44
|
$428.59M — | $39.19K — | $54.20 — | $55.55 — | $428.59M — | 9.74 | $5.62 — | |
| Kearny Financial KRNY | $6.46 — |
+0.62
|
$405.90M — | $298.59K — | $6.36 — | $6.47 — | $405.90M — | 13.74 | $0.47 — | |
| Sierra Bancorp BSRR | $29.45 — |
-0.03
|
$397.06M — | $40.69K — | $29.25 — | $30.02 — | $397.06M — | 10.22 | $2.88 — | |
| Bank7 BSVN | $41.59 — |
+0.36
|
$393.17M — | $6.36K — | $41.59 — | $42.00 — | $393.17M — | 9.16 | $4.54 — | |
| Carter Bankshares CARE | $17.46 — |
-0.68
|
$385.64M — | $95.51K — | $17.25 — | $17.70 — | $385.64M — | 12.83 | $1.36 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}