Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
Tech Market Large (137)
Dịch vụ tài chính (137)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (137)
Ngân hàng - Vùng (137)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (137)
- Tài chính thế chấp (1)
- Thị trường vốn (15)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (3)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $45.22 — |
-0.44
|
$29.89B — | $9.08M — | $45.02 — | $45.74 — | $29.89B — | 13.49 | $3.35 — | ||
| First Citizens BancShares FCNCA | $1,970.16 — |
-0.08
|
$25.23B — | $86.13K — | $1,962.39 — | $1,989.37 — | $25.23B — | 11.67 | $168.79 — | ||
| Fifth Third Bancorp FITBI | $25.79 — |
+0.21
|
$18.04B — | $24.31K — | $25.69 — | $25.79 — | $18.04B — | 7.40 | $3.48 — | ||
| Old National Bancorp ONB | $22.43 — |
+0.58
|
$8.77B — | $2.65M — | $22.25 — | $22.62 — | $8.77B — | 13.19 | $1.70 — | ||
| UMB Financial UMBF | $114.24 — |
-0.61
|
$8.68B — | $458.84K — | $113.81 — | $116.51 — | $8.68B — | 12.73 | $8.97 — | ||
| Zions Bancorporation, National Association ZION | $55.63 — |
+0.32
|
$8.21B — | $935.44K — | $55.32 — | $55.99 — | $8.21B — | 9.95 | $5.59 — | ||
| Popular BPOP | $116.90 — |
+0.52
|
$7.90B — | $467.34K — | $115.53 — | $117.67 — | $7.90B — | 10.36 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $96.80 — |
+0.85
|
$7.51B — | $1.29M — | $95.59 — | $97.30 — | $7.51B — | 12.34 | $7.84 — | ||
| BOK Financial BOKF | $115.36 — |
-0.53
|
$7.34B — | $179.84K — | $115.11 — | $116.70 — | $7.34B — | 13.73 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $52.21 — |
-0.06
|
$7.26B — | $948.07K — | $52.14 — | $52.83 — | $7.26B — | 13.08 | $3.99 — | ||
| Valley National Bancorp VLY | $11.59 — |
+0.35
|
$6.49B — | $5.41M — | $11.50 — | $11.68 — | $6.49B — | 13.17 | $0.88 — | ||
| Hancock Whitney HWC | $63.60 — |
+0.51
|
$5.39B — | $816.26K — | $60.55 — | $63.96 — | $5.39B — | 11.41 | $5.57 — | ||
| United Bankshares UBSI | $38.00 — |
-0.05
|
$5.34B — | $606.77K — | $37.92 — | $38.34 — | $5.34B — | 12.45 | $3.05 — | ||
| Bank OZK OZK | $46.75 — |
-1.08
|
$5.23B — | $839.87K — | $46.71 — | $47.69 — | $5.23B — | 7.54 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.13 — |
+0.23
|
$4.46B — | $901.68K — | $30.91 — | $31.52 — | $4.46B — | 18.42 | $1.69 — | ||
| Eastern Bankshares EBC | $19.37 — |
+1.59
|
$4.36B — | $2.69M — | $18.85 — | $19.48 — | $4.36B — | 74.50 | $0.26 — | ||
| International Bancshares IBOC | $69.64 — |
+0.52
|
$4.33B — | $449.75K — | $67.61 — | $70.48 — | $4.33B — | 10.30 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $93.29 — |
-0.16
|
$4.27B — | $515.19K — | $92.40 — | $94.12 — | $4.27B — | 15.31 | $6.09 — | ||
| TFS Financial TFSL | $13.85 — |
-1.84
|
$3.89B — | $1.14M — | $13.77 — | $14.21 — | $3.89B — | 43.28 | $0.32 — | ||
| BancFirst BANF | $109.04 — |
-0.28
|
$3.63B — | $148.13K — | $108.78 — | $110.52 — | $3.63B — | 15.48 | $7.04 — | ||
| First Interstate BancSystem FIBK | $33.87 — |
-0.7
|
$3.49B — | $1.24M — | $33.80 — | $34.61 — | $3.49B — | 14.29 | $2.37 — | ||
| Fulton Financial FULT | $19.13 — |
+0.68
|
$3.45B — | $1.71M — | $19.00 — | $19.42 — | $3.45B — | 10.01 | $1.91 — | ||
| Valley National Bancorp VLYPO | $25.22 — |
-0.74
|
$3.36B — | $5.36K — | $25.12 — | $25.44 — | $3.36B — | 22.71 | $1.11 — | ||
| Mechanics Bancorp MCHB | $14.51 — |
-3.84
|
$3.21B — | $921.86K — | $14.49 — | $15.22 — | $3.21B — | 16.67 | $0.87 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.66 — |
+1.02
|
$3.20B — | $883.06K — | $32.45 — | $33.23 — | $3.20B — | 19.44 | $1.68 — | ||
| First Hawaiian FHB | $25.54 — |
+1.15
|
$3.18B — | $1.09M — | $25.30 — | $25.66 — | $3.18B — | 12.45 | $2.05 — | ||
| WesBanco WSBC | $33.06 — |
+1.16
|
$3.18B — | $400.49K — | $32.58 — | $33.25 — | $3.18B — | 15.66 | $2.11 — | ||
| WSFS Financial WSFS | $55.71 — |
-0.21
|
$3.12B — | $332.24K — | $55.51 — | $56.24 — | $3.12B — | 11.53 | $4.83 — | ||
| The Bancorp TBBK | $66.39 — |
+0.61
|
$3.06B — | $416.40K — | $65.34 — | $67.58 — | $3.06B — | 13.88 | $4.78 — | ||
| Simmons First National SFNC | $18.87 — |
+1.07
|
$2.73B — | $1.18M — | $18.70 — | $18.96 — | $2.73B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $34.32 — |
+0.85
|
$2.71B — | $333.12K — | $34.13 — | $34.53 — | $2.71B — | 15.39 | $2.23 — | ||
| CVB Financial CVBF | $19.61 — |
+0.56
|
$2.70B — | $933.99K — | $19.05 — | $19.82 — | $2.70B — | 13.25 | $1.48 — | ||
| First Financial Bancorp FFBC | $26.12 — |
+1.4
|
$2.57B — | $985.85K — | $25.77 — | $26.31 — | $2.57B — | 9.67 | $2.70 — | ||
| WaFd WAFD | $32.27 — |
+0.4
|
$2.54B — | $492.78K — | $32.00 — | $32.72 — | $2.54B — | 12.26 | $2.63 — | ||
| Banner BANR | $64.44 — |
-0.15
|
$2.23B — | $159.04K — | $64.21 — | $65.25 — | $2.23B — | 11.73 | $5.49 — | ||
| NBT Bancorp NBTB | $42.28 — |
+0.64
|
$2.22B — | $222.49K — | $41.78 — | $42.76 — | $2.22B — | 14.00 | $3.02 — | ||
| First Merchants FRME | $37.23 — |
-0.27
|
$2.15B — | $328.26K — | $36.91 — | $37.65 — | $2.15B — | 9.30 | $4.00 — | ||
| First Busey BUSE | $24.29 — |
+1.12
|
$2.15B — | $520.41K — | $24.11 — | $24.65 — | $2.15B — | 18.40 | $1.32 — | ||
| First Bancorp FBNC | $51.20 — |
+0.43
|
$2.12B — | $228.66K — | $51.01 — | $51.73 — | $2.12B — | 21.51 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $55.68 — |
+0.83
|
$2.06B — | $151.95K — | $55.26 — | $56.32 — | $2.06B — | 10.85 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $67.34 — |
+0.45
|
$1.98B — | $205.11K — | $66.52 — | $67.71 — | $1.98B — | 14.70 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.27 — |
+0.82
|
$1.79B — | $1.08M — | $12.21 — | $12.38 — | $1.79B — | 14.10 | $0.87 — | ||
| City Holding Company CHCO | $122.83 — |
+0.49
|
$1.78B — | $96.07K — | $122.11 — | $124.05 — | $1.78B — | 14.15 | $8.68 — | ||
| Columbia Financial CLBK | $16.76 — |
0
|
$1.76B — | $104.78K — | $16.74 — | $16.93 — | $1.76B — | 111.73 | $0.15 — | ||
| Coastal Financial CCB | $114.69 — |
+1.21
|
$1.73B — | $93.47K — | $112.21 — | $116.00 — | $1.73B — | 36.06 | $3.18 — | ||
| Pathward Financial CASH | $73.06 — |
-1.75
|
$1.66B — | $192.66K — | $73.03 — | $75.00 — | $1.66B — | 9.28 | $7.87 — | ||
| 1st Source SRCE | $64.11 — |
+0.69
|
$1.57B — | $104.13K — | $63.13 — | $65.34 — | $1.57B — | 10.66 | $6.01 — | ||
| TriCo Bancshares TCBK | $48.09 — |
+0.56
|
$1.57B — | $110.53K — | $47.60 — | $48.42 — | $1.57B — | 13.54 | $3.55 — | ||
| S&T Bancorp STBA | $40.41 — |
+0.72
|
$1.55B — | $172.34K — | $40.27 — | $40.87 — | $1.55B — | 11.67 | $3.46 — | ||
| Lakeland Financial LKFN | $58.64 — |
+0.63
|
$1.50B — | $118.05K — | $58.23 — | $59.33 — | $1.50B — | 15.47 | $3.79 — | ||
| German American Bancorp GABC | $39.57 — |
-0.13
|
$1.48B — | $137.10K — | $39.24 — | $39.84 — | $1.48B — | 13.69 | $2.89 — | ||
| Hope Bancorp HOPE | $11.04 — |
+1.01
|
$1.42B — | $1.06M — | $10.88 — | $11.08 — | $1.42B — | 28.30 | $0.39 — | ||
| Republic Bancorp RBCAA | $68.92 — |
-0.22
|
$1.35B — | $23.66K — | $68.57 — | $70.37 — | $1.35B — | 10.57 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $26.45 — |
+1.03
|
$1.33B — | $234.78K — | $25.91 — | $26.59 — | $1.33B — | 20.03 | $1.32 — | ||
| Dime Community Bancshares DCOM | $29.74 — |
+0.27
|
$1.31B — | $266.72K — | $29.32 — | $30.03 — | $1.31B — | 27.28 | $1.09 — | ||
| Westamerica Bancorporation WABC | $48.15 — |
+1.18
|
$1.23B — | $88.81K — | $47.28 — | $48.51 — | $1.23B — | 10.49 | $4.59 — | ||
| Preferred Bank PFBC | $94.73 — |
+0.68
|
$1.17B — | $75.65K — | $94.46 — | $95.82 — | $1.17B — | 9.58 | $9.88 — | ||
| OceanFirst Financial OCFC | $19.50 — |
+0.88
|
$1.12B — | $257.21K — | $19.25 — | $19.77 — | $1.12B — | 15.00 | $1.30 — | ||
| Peoples Bancorp PEBO | $30.32 — |
+0.2
|
$1.08B — | $159.69K — | $30.25 — | $30.69 — | $1.08B — | 10.60 | $2.86 — | ||
| Old Second Bancorp OSBC | $19.80 — |
+0.92
|
$1.04B — | $269.18K — | $19.51 — | $19.91 — | $1.04B — | 13.37 | $1.48 — | ||
| Community Trust Bancorp CTBI | $57.32 — |
+0.35
|
$1.04B — | $60.22K — | $56.98 — | $57.78 — | $1.04B — | 11.08 | $5.17 — | ||
| Univest Financial UVSP | $33.34 — |
-0.36
|
$949.38M — | $143.47K — | $32.56 — | $33.82 — | $949.38M — | 11.18 | $2.98 — | ||
| Horizon Bancorp HBNC | $17.43 — |
+0.81
|
$893.04M — | $303.57K — | $17.34 — | $17.59 — | $893.04M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.75 — |
+1.12
|
$878.74M — | $315.78K — | $6.67 — | $6.76 — | $878.74M — | 12.97 | $0.52 — | ||
| Hanmi Financial HAFC | $28.27 — |
+0.57
|
$851.66M — | $146.36K — | $28.15 — | $28.44 — | $851.66M — | 11.77 | $2.40 — | ||
| MidWestOne Financial MOFG | $40.77 — |
+0.07
|
$841.20M — | $131.88K — | $40.68 — | $41.31 — | $841.20M — | 12.17 | $3.35 — | ||
| Heritage Financial HFWA | $24.27 — |
+0.54
|
$824.13M — | $143.03K — | $24.14 — | $24.55 — | $824.13M — | 14.70 | $1.65 — | ||
| TrustCo Bank Corp NY TRST | $42.77 — |
+0.49
|
$806.26M — | $95.85K — | $42.33 — | $43.01 — | $806.26M — | 14.20 | $3.01 — | ||
| Business First Bancshares BFST | $26.67 — |
-0.52
|
$789.84M — | $83.24K — | $26.57 — | $26.99 — | $789.84M — | 10.29 | $2.59 — | ||
| CNB Financial CCNE | $26.55 — |
+0.08
|
$782.59M — | $48.65K — | $26.45 — | $26.84 — | $782.59M — | 13.82 | $1.92 — | ||
| MetroCity Bankshares MCBS | $27.08 — |
+0.97
|
$780.40M — | $55.17K — | $26.80 — | $27.16 — | $780.40M — | 10.45 | $2.59 — | ||
| HBT Financial HBT | $24.67 — |
+0.49
|
$775.49M — | $25.19K — | $24.46 — | $24.83 — | $775.49M — | 9.94 | $2.48 — | ||
| Mercantile Bank MBWM | $46.97 — |
+0.88
|
$763.43M — | $68.50K — | $46.63 — | $47.28 — | $763.43M — | 8.91 | $5.27 — | ||
| Five Star Bancorp FSBC | $35.03 — |
+0.98
|
$748.52M — | $45.65K — | $34.76 — | $35.33 — | $748.52M — | 12.97 | $2.70 — | ||
| First Financial THFF | $61.16 — |
+1.22
|
$724.79M — | $53.73K — | $60.59 — | $61.24 — | $724.79M — | 9.80 | $6.24 — | ||
| Camden National CAC | $42.77 — |
+0.94
|
$723.76M — | $67.28K — | $42.44 — | $43.13 — | $723.76M — | 12.18 | $3.51 — | ||
| Capital City Bank CCBG | $42.15 — |
+0.86
|
$719.45M — | $68.60K — | $41.83 — | $42.40 — | $719.45M — | 11.80 | $3.57 — | ||
| Heritage Commerce Corp HTBK | $11.51 — |
+0.88
|
$707.25M — | $369.28K — | $11.12 — | $11.58 — | $707.25M — | 16.44 | $0.70 — | ||
| Great Southern Bancorp GSBC | $61.99 — |
+0.45
|
$702.24M — | $39.41K — | $61.70 — | $62.30 — | $702.24M — | 10.31 | $6.01 — | ||
| Independent Bank IBCP | $33.59 — |
+0.27
|
$695.63M — | $30.25K — | $33.23 — | $33.84 — | $695.63M — | 10.33 | $3.25 — | ||
| South Plains Financial SPFI | $38.80 — |
-0.33
|
$630.42M — | $60.80K — | $38.61 — | $39.10 — | $630.42M — | 11.05 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $31.07 — |
+0.68
|
$625.46M — | $100.49K — | $31.04 — | $31.38 — | $625.46M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $32.73 — |
+0.34
|
$599.45M — | $42.96K — | $32.25 — | $32.83 — | $599.45M — | 12.21 | $2.68 — | ||
| Shore Bancshares SHBI | $17.77 — |
+0.62
|
$593.99M — | $116.59K — | $17.73 — | $17.96 — | $593.99M — | 10.39 | $1.71 — | ||
| Washington Trust Bancorp WASH | $29.64 — |
+1.89
|
$567.76M — | $96.81K — | $29.23 — | $29.73 — | $567.76M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $16.80 — |
+1.82
|
$567.48M — | $245.34K — | $16.48 — | $16.90 — | $567.48M — | 0 | -$1.22 — | ||
| Northrim BanCorp NRIM | $24.96 — |
+2.84
|
$551.38M — | $115.46K — | $24.21 — | $25.14 — | $551.38M — | 8.88 | $2.81 — | ||
| Arrow Financial AROW | $31.57 — |
+3.27
|
$519.93M — | $68.01K — | $30.38 — | $31.72 — | $519.93M — | 15.32 | $2.06 — | ||
| Peoples Financial Services PFIS | $49.34 — |
-0.78
|
$493.13M — | $20.96K — | $49.07 — | $49.65 — | $493.13M — | 9.17 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $27.90 — |
-0.21
|
$492.05M — | $69.81K — | $27.80 — | $28.18 — | $492.05M — | 14.45 | $1.93 — | ||
| Red River Bancshares RRBI | $71.10 — |
+1.01
|
$480.39M — | $29.13K — | $70.23 — | $76.12 — | $480.39M — | 11.83 | $6.01 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.37 — |
+1.52
|
$475.39M — | $242.79K — | $11.18 — | $11.46 — | $475.39M — | 11.72 | $0.97 — | ||
| Capital Bancorp CBNK | $28.63 — |
+0.49
|
$474.79M — | $60.65K — | $28.42 — | $29.13 — | $474.79M — | 9.77 | $2.93 — | ||
| Kearny Financial KRNY | $7.33 — |
+0.69
|
$460.56M — | $347.60K — | $7.29 — | $7.38 — | $460.56M — | 15.59 | $0.47 — | ||
| First Business Financial Services FBIZ | $54.22 — |
+0.56
|
$451.34M — | $20.67K — | $53.34 — | $54.50 — | $451.34M — | 8.93 | $6.07 — | ||
| Home Bancorp HBCP | $56.84 — |
0
|
$444.95M — | $10.72K — | $56.75 — | $57.13 — | $444.95M — | 10.11 | $5.62 — | ||
| Sierra Bancorp BSRR | $32.37 — |
+0.62
|
$439.92M — | $24.16K — | $32.10 — | $32.66 — | $439.92M — | 11.23 | $2.88 — | ||
| Carter Bankshares CARE | $19.05 — |
+0.11
|
$431.86M — | $53.66K — | $19.00 — | $19.23 — | $431.86M — | 14.00 | $1.36 — | ||
| Midland States Bancorp MSBI | $19.91 — |
+1.17
|
$429.09M — | $192.88K — | $19.55 — | $20.16 — | $429.09M — | 0 | -$7.38 — | ||
| VersaBank VBNK | $12.39 — |
+0.32
|
$405.29M — | $14.25K — | $12.34 — | $12.58 — | $405.29M — | 18.49 | $0.67 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}