Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (185)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (308)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (49)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (185)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (185)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (185)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (185)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (20)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (34)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (13)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $17.65 13.1 USD |
-1.62
|
$4.18B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 3.1B USD | 53.48 | $0.33 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
-4.36
|
$3.38B 2.51B USD | $448.54K 332.84K USD | $9.15 6.79 USD | $9.64 7.15 USD | $3.38B 2.51B USD | 0 | -$1.69 -1.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.22B 1.65B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.22B 1.65B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.99 2.96 USD |
-3.62
|
$1.52B 1.13B USD | $399.19K 296.23K USD | $3.94 2.92 USD | $4.25 3.15 USD | $1.52B 1.13B USD | 0 | -$0.19 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $14.81 10.99 USD |
-1.07
|
$1.11B 824.81M USD | $4.07M 3.02M USD | $14.52 10.77 USD | $15.85 11.76 USD | $1.11B 824.81M USD | 0 | -$21.3 -15.8 USD | |
| Cresco Labs Inc. CL.CN | $2.97 2.2 USD |
-1
|
$1.02B 754.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 754.14M USD | 0 | -$0.64 -0.4 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.11 4.53 USD |
-0.49
|
$619.41M 459.64M USD | $32.32K 23.98K USD | $6.1 4.53 USD | $6.17 4.58 USD | $619.41M 459.64M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $10.05 7.46 USD |
-2.8
|
$548.12M 406.74M USD | $1.53M 1.13M USD | $9.78 7.26 USD | $10.43 7.74 USD | $548.12M 406.74M USD | 0 | -$79.2 -58.7 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.7 2.75 USD |
-5.37
|
$421.97M 313.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.97M 313.13M USD | 0 | -$1.59 -1.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.31 — |
-4.38
|
$278.67M — | $0 — | $0 — | $0 — | $278.67M — | 0 | -$0.23 — | |
| Organigram Holdings Inc. OGI.TO | $2.71 2.01 USD |
-1.81
|
$279.13M 207.13M USD | $418.02K 310.2K USD | $2.66 1.97 USD | $2.87 2.13 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8199 0.61 USD |
-1.2
|
$266.63M 197.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.63M 197.86M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.11 0.82 USD |
+3.74
|
$231.16M 171.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.16M 171.53M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.69 6.45 USD |
-1.47
|
$209.54M 155.49M USD | $21.45K 15.92K USD | $8.59 6.37 USD | $8.81 6.54 USD | $209.54M 155.49M USD | 7.12 | $1.22 0.91 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.93 2.17 USD |
-9.01
|
$202.17M 150.02M USD | $191.43K 142.05K USD | $2.92 2.17 USD | $3.27 2.43 USD | $202.17M 150.02M USD | 0 | -$0.47 -0.3 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.9499 0.7 USD |
-4.04
|
$186.81M 138.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.81M 138.62M USD | 0 | -$0.49 -0.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.1799 0.13 USD |
-7.89
|
$160.16M 118.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.16M 118.85M USD | 0 | -$0.19 -0.1 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9499 0.7 USD |
+3.26
|
$135.97M 100.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.97M 100.9M USD | 0 | -$0.23 -0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.94 2.92 USD |
-4.83
|
$125.35M 93.02M USD | $411 304.99 USD | $3.94 2.92 USD | $3.96 2.94 USD | $125.35M 93.02M USD | 0 | -$1.17 -0.8 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
+5.88
|
$104.27M 77.37M USD | $52K 38.59K USD | $8.81 6.54 USD | $9.1 6.75 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2899 0.22 USD |
+1.75
|
$81.39M 60.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.39M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $0.81 0.6 USD |
+1.25
|
$72.92M 54.11M USD | $46.8K 34.73K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $72.92M 54.11M USD | 11.57 | $0.07 0.05 USD | |
| Cansortium Inc. TIUM-U.CN | $0.1799 — |
0
|
$49.72M — | $0 — | $0 — | $0 — | $49.72M — | 0 | -$0.08 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.65M 46.49M USD | $618.3K 458.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.4899 0.36 USD |
-8.49
|
$58.22M 43.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.22M 43.21M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.32 0.23 USD |
-1.56
|
$56.34M 41.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.34M 41.81M USD | 6.29 | $0.05 0.04 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.11 0.08 USD |
-4.35
|
$44.99M 33.39M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $44.99M 33.39M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.33 0.24 USD |
+10
|
$43.33M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.33M 32.16M USD | 0 | -$0.04 -0.02 USD | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.63M 31.63M USD | $416.24K 308.88K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.63M 31.63M USD | 0 | -$0.46 -0.3 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.19 USD |
+8.7
|
$39.31M 29.17M USD | $21.29K 15.8K USD | $0.23 0.17 USD | $0.25 0.19 USD | $39.31M 29.17M USD | 0 | -$0.27 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.6 1.19 USD |
-1.23
|
$39.13M 29.04M USD | $2.73K 2.02K USD | $1.6 1.19 USD | $1.64 1.22 USD | $39.13M 29.04M USD | 4.10 | $0.39 0.29 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| Avicanna Inc. AVCN.TO | $0.3599 0.27 USD |
+2.86
|
$35.25M 26.16M USD | $33K 24.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $35.25M 26.16M USD | 0 | -$0.1 -0.07 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.39M 24.03M USD | $373.74K 277.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
+33.33
|
$22.78M 16.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+3.9
|
$22.48M 16.68M USD | $139K 103.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-8.33
|
$21.67M 16.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
-6.25
|
$20.89M 15.51M USD | $512.25K 380.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.89M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| RIV Capital Inc. RIV.CN | $0.13 0.1 USD |
+4
|
$17.71M 13.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 13.14M USD | 0 | -$0.45 -0.3 USD | |
| FSD Pharma Inc. HUGE.CN | $0.4299 0.32 USD |
-4.44
|
$17.38M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.38M 12.9M USD | 0 | -$0.63 -0.4 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.25M 12.8M USD | $65.91K 48.91K USD | $0.04 0.03 USD | $0.05 0.04 USD | $17.25M 12.8M USD | 0 | -$0.22 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | $0.1 0.07 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.77M 10.96M USD | 0 | -$0.22 -0.1 USD | |
| IM Cannabis Corp. IMCC.CN | $0.9499 0.7 USD |
-5
|
$12.72M 9.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72M 9.44M USD | 0 | -$0.74 -0.5 USD | |
| Indiva Limited NDVA.V | $0.07 0.05 USD |
0
|
$12.71M 9.43M USD | $26.64K 19.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.71M 9.43M USD | 0 | -$0.03 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-10
|
$12.44M 9.23M USD | $37.7K 27.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.44M 9.23M USD | 3.00 | $0.03 0.02 USD | |
| Filament Health Corp. FH.NE | $0.05999 0.04 USD |
+10
|
$11.62M 8.62M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.62M 8.62M USD | 0 | -$0.03 -0.02 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
+5.13
|
$11.47M 8.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.45M 8.5M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.45M 8.5M USD | 0 | -$0.1 -0.07 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$10.12M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.12M 7.51M USD | 0 | -$0.15 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4799 0.35 USD |
+10.47
|
$9.23M 6.85M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $9.23M 6.85M USD | 0 | -$0.12 -0.08 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$8.23M 6.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23M 6.11M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$7.97M 5.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97M 5.91M USD | 0 | -$0.1 -0.07 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
-25
|
$7.36M 5.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$7.12M 5.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12M 5.29M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $85.5K 63.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Juva Life Inc. JUVA.CN | $0.04 0.03 USD |
0
|
$5.74M 4.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 4.26M USD | 0 | -$0.18 -0.1 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-20
|
$5.45M 4.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.05M USD | 0 | -$0.08 -0.05 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
+33.33
|
$5.24M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 3.89M USD | 0 | -$0.03 -0.02 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
-20
|
$5.23M 3.88M USD | $317.35K 235.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.23M 3.88M USD | 0 | -$0.1 -0.07 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
-25
|
$4.87M 3.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87M 3.61M USD | 0 | -$0.04 -0.02 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.04 0.03 USD |
0
|
$4.78M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 3.54M USD | 0 | -$0.07 -0.05 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02999 0.02 USD |
0
|
$4.53M 3.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| The BC Bud Corporation BCBC.CN | $0.05999 0.04 USD |
+9.09
|
$3.37M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Vibe Growth Corporation VIBE.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 2.4M USD | 0 | -$0.14 -0.1 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02999 0.02 USD |
-14.29
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | -$0.23 -0.1 USD | |
| Entourage Health Corp. ENTG.V | $0.01 0.0074 USD |
-33.33
|
$3.08M 2.29M USD | $43.69K 32.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.08M 2.29M USD | 0 | -$0.15 -0.1 USD | |
| Lifeist Wellness Inc. LFST.V | $0.1 0.07 USD |
+900
|
$2.97M 2.2M USD | $3.14M 2.33M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.97M 2.2M USD | 0 | -$0.54 -0.4 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.05 0.04 USD |
0
|
$2.96M 2.2M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.96M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
-20
|
$2.65M 1.97M USD | $1.08M 801.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| CENTR Brands Corp. CNTR.CN | $0.02 0.01 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | -$0.08 -0.05 USD | |
| Captor Capital Corp. CPTR.CN | $0.04 0.03 USD |
0
|
$2.08M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08M 1.55M USD | 0 | -$0.29 -0.2 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.05 0.04 USD |
+25
|
$1.94M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.04 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Global Hemp Group Inc. GHG.CN | $0.05 0.03 USD |
0
|
$958.12K 710.98K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $958.12K 710.98K USD | 0 | -$0.21 -0.1 USD | |
| Lotus Ventures Inc. J.CN | $0.01 0.0074 USD |
0
|
$899.7K 667.63K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $899.7K 667.63K USD | 0 | -$0.02 -0.01 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.04 0.03 USD |
+40
|
$448.1K 332.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.1K 332.52K USD | 0.58 | $0.06 0.04 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$236.18K 175.26K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $236.18K 175.26K USD | 0 | -$0.01 -0.007 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.5 10.76 USD |
+0.21
|
$844.45M 626.63M USD | $25.13K 18.65K USD | $14.39 10.68 USD | $14.78 10.97 USD | $844.45M 626.63M USD | 5.35 | $2.71 2.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| 1CM Inc. EPIC.CN | $0.9499 0.7 USD |
0
|
$111.85M 83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.85M 83M USD | 0 | -$0.01 -0.007 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| CordovaCann Corp. CDVA.CN | $0.08 0.06 USD |
0
|
$10.95M 8.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.95M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Medicure Inc. MPH.V | $1.01 0.75 USD |
-4.72
|
$10.54M 7.82M USD | $11.3K 8.39K USD | $1.01 0.75 USD | $1.07 0.79 USD | $10.54M 7.82M USD | 0 | -$0.09 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}