$3T
Tổng vốn hoá thị trường
$128.41B
Tổng khối lượng
BTC 57.43%     ETH 11.39%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (363)
Oslo (363)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kid ASA  KIDO.OL NOK 130.20 12.49 USD
0
NOK 0.00 0 USD NOK 525.00 50.36 USD NOK 130.20 12.49 USD NOK 130.20 12.49 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Equinor ASA  EQNRO.OL NOK 233.00 22.35 USD
+2.46
NOK 0.00 0 USD NOK 7.87K 755.14 USD NOK 225.00 21.58 USD NOK 233.50 22.4 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Kongsberg Automotive ASA  KOAO.OL NOK 2.32 0.22 USD
0
NOK 0.00 0 USD NOK 10.30K 988.06 USD NOK 2.32 0.22 USD NOK 2.32 0.22 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Panoro Energy ASA  PENO.OL NOK 19.50 1.87 USD
-3.94
NOK 0.00 0 USD NOK 20.00K 1.92K USD NOK 20.30 1.95 USD NOK 19.50 1.87 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Photocure ASA  PHOO.OL NOK 63.00 6.04 USD
0
NOK 0.00 0 USD NOK 5.46K 524.15 USD NOK 63.00 6.04 USD NOK 63.00 6.04 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Lerøy Seafood Group ASA  LSGO.OL NOK 48.58 4.66 USD
+2.71
NOK 0.00 0 USD NOK 7.64K 733.08 USD NOK 48.08 4.61 USD NOK 48.78 4.68 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
SATS ASA  SATSO.OL NOK 40.70 3.9 USD
+1.62
NOK 0.00 0 USD NOK 500.00 47.96 USD NOK 40.70 3.9 USD NOK 40.70 3.9 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
AMSC ASA  AMSCO.OL NOK 1.51 0.14 USD
0
NOK 0.00 0 USD NOK 22.61K 2.17K USD NOK 1.51 0.14 USD NOK 1.51 0.14 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Salmon Evolution ASA  SALMEO.OL NOK 4.96 0.48 USD
0
NOK 0.00 0 USD NOK 800.00 76.74 USD NOK 4.96 0.48 USD NOK 4.96 0.48 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Hafnia Limited  HAFNIO.OL NOK 56.90 5.46 USD
+1.72
NOK 0.00 0 USD NOK 1.32K 126.91 USD NOK 56.50 5.42 USD NOK 57.14 5.48 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Vow ASA  VOWO.OL NOK 2.56 0.25 USD
-19.24
NOK 0.00 0 USD NOK 401.72K 38.54K USD NOK 2.42 0.23 USD NOK 2.65 0.25 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
2020 Bulkers Ltd.  2020O.OL NOK 142.10 13.63 USD
+0.71
NOK 0.00 0 USD NOK 29.00 2.78 USD NOK 141.60 13.58 USD NOK 142.10 13.63 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Nordic Mining ASA  NOMO.OL NOK 17.04 1.63 USD
0
NOK 0.00 0 USD NOK 3.10K 297.38 USD NOK 17.04 1.63 USD NOK 17.04 1.63 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Jinhui Shipping and Transportat  JINO.OL NOK 5.70 0.55 USD
0
NOK 0.00 0 USD NOK 5.00K 479.64 USD NOK 5.70 0.55 USD NOK 5.70 0.55 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BW LPG Limited  BWLPGO.OL NOK 126.30 12.12 USD
+1.77
NOK 0.00 0 USD NOK 2.94K 281.93 USD NOK 122.50 11.75 USD NOK 127.80 12.26 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Subsea 7 S.A.  SUBCO.OL NOK 194.20 18.63 USD
0
NOK 0.00 0 USD NOK 590.00 56.6 USD NOK 194.20 18.63 USD NOK 194.20 18.63 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Norsk Hydro  NHYO.OL NOK 77.80 7.46 USD
+1.81
NOK 0.00 0 USD NOK 2.99K 286.82 USD NOK 77.00 7.39 USD NOK 77.80 7.46 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Holand og Setskog Spb 21/26 FRN  HSPG39-PRO.OL NOK 100.28 9.62 USD
+0.28
NOK 0.00 0 USD NOK 40.00M 3.84M USD NOK 100.28 9.62 USD NOK 100.28 9.62 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BEWi ASA  BEWIO.OL NOK 16.26 1.56 USD
0
NOK 0.00 0 USD NOK 4.00K 383.71 USD NOK 16.26 1.56 USD NOK 16.26 1.56 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Mowi ASA  MOWIO.OL NOK 237.20 22.75 USD
0
NOK 0.00 0 USD NOK 500.00 47.96 USD NOK 237.20 22.75 USD NOK 237.20 22.75 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
NORBIT ASA  NORBTO.OL NOK 172.60 16.56 USD
+0.58
NOK 0.00 0 USD NOK 2.00K 191.86 USD NOK 172.60 16.56 USD NOK 172.60 16.56 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Axactor ASA  ACRO.OL NOK 7.30 0.7 USD
0
NOK 0.00 0 USD NOK 100.00 9.59 USD NOK 7.30 0.7 USD NOK 7.30 0.7 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Bonheur ASA  BONHRO.OL NOK 224.00 21.49 USD
0
NOK 0.00 0 USD NOK 167.00 16.02 USD NOK 224.00 21.49 USD NOK 224.00 21.49 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Vegfinans Vestfold og Telem AS   VGFT01-PRO.OL NOK 100.05 9.6 USD
<0.01
NOK 0.00 0 USD NOK 438.00M 42.02M USD NOK 100.05 9.6 USD NOK 100.05 9.6 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Atlantic Sapphire ASA  ASAO.OL NOK 7.40 0.71 USD
0
NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Aker Carbon Capture ASA  ACCO.OL NOK 0.14 0.01 USD
0
NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
SEK/INR  NAPAO.OL NOK 31.80 3.05 USD
0
NOK 0.00 0 USD NOK 35.00 3.36 USD NOK 31.80 3.05 USD NOK 31.80 3.05 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Larvikbanken - Din Personl Spb   LBSB34-PRO.OL NOK 100.53 9.64 USD
0
NOK 0.00 0 USD NOK 60.00M 5.76M USD NOK 100.53 9.64 USD NOK 100.53 9.64 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Scatec ASA  SCATCO.OL NOK 102.90 9.87 USD
0
NOK 0.00 0 USD NOK 1.00 0.1 USD NOK 102.90 9.87 USD NOK 102.90 9.87 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Aker BP ASA  AKRBPO.OL NOK 244.00 23.41 USD
+0.62
NOK 0.00 0 USD NOK 639.00 61.3 USD NOK 244.00 23.41 USD NOK 251.40 24.12 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
  BULL-FRO-X3-ND1.OL NOK 123.10 11.81 USD
+10.21
NOK 0.00 0 USD NOK 2.90K 278.19 USD NOK 120.20 11.53 USD NOK 123.10 11.81 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL NOK 578.00 55.45 USD
0
NOK 0.00 0 USD NOK 998.00 95.74 USD NOK 578.00 55.45 USD NOK 578.00 55.45 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
FLEX LNG LTD  FLNGO.OL NOK 244.50 23.45 USD
0
NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Pexip Holding ASA  PEXIPO.OL NOK 77.40 7.42 USD
0
NOK 0.00 0 USD NOK 2.39K 229.65 USD NOK 77.40 7.42 USD NOK 77.40 7.42 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL NOK 508.50 48.78 USD
+0.3
NOK 0.00 0 USD NOK 300.00 28.78 USD NOK 508.50 48.78 USD NOK 508.50 48.78 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Storebrand  STBO.OL NOK 165.20 15.85 USD
-2.25
NOK 0.00 0 USD NOK 121.00 11.61 USD NOK 165.20 15.85 USD NOK 165.20 15.85 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Norwegian Air Shuttle ASA  NASO.OL NOK 17.50 1.68 USD
-2.89
NOK 0.00 0 USD NOK 2.10K 201.45 USD NOK 17.50 1.68 USD NOK 18.10 1.74 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Wallenius Wilhelmsen ASA  WAWIO.OL NOK 101.50 9.74 USD
0
NOK 0.00 0 USD NOK 2.10K 201.45 USD NOK 100.90 9.68 USD NOK 101.50 9.74 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Stolt-Nielsen Ltd.  SNIO.OL NOK 332.00 31.85 USD
0
NOK 0.00 0 USD NOK 130.00 12.47 USD NOK 332.00 31.85 USD NOK 332.00 31.85 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Spb Sor 21/PERP FRN C HYBRID  SOR66-PRO.OL NOK 100.65 9.66 USD
0
NOK 0.00 0 USD NOK 75.00M 7.19M USD NOK 100.65 9.66 USD NOK 100.74 9.66 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BN Bank ASA 20/26 FRN  BNB93-PRO.OL NOK 100.50 9.64 USD
+0.5
NOK 0.00 0 USD NOK 12.00M 1.15M USD NOK 100.50 9.64 USD NOK 100.50 9.64 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Jaeren Spb 21/26 FRN  JAEREN17-PRO.OL NOK 100.14 9.61 USD
0
NOK 0.00 0 USD NOK 162.00M 15.54M USD NOK 100.14 9.61 USD NOK 100.16 9.61 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Awilco LNG ASA  ALNGO.OL NOK 3.40 0.33 USD
0
NOK 0.00 0 USD NOK 1.12K 107.82 USD NOK 3.40 0.33 USD NOK 3.40 0.33 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
  ENDURO.OL NOK 82.70 7.93 USD
0
NOK 0.00 0 USD NOK 1.00 0.1 USD NOK 82.70 7.93 USD NOK 82.70 7.93 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Klaveness Combination Carriers   KCCO.OL NOK 80.00 7.67 USD
0
NOK 0.00 0 USD NOK 4.00K 383.71 USD NOK 80.00 7.67 USD NOK 80.00 7.67 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Odfjell Drilling Ltd  ODLO.OL NOK 84.90 8.14 USD
-0.35
NOK 0.00 0 USD NOK 1.35K 129.69 USD NOK 84.90 8.14 USD NOK 85.90 8.24 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Kongsberg Gruppen ASA  KOGO.OL NOK 253.15 24.28 USD
+2.8
NOK 0.00 0 USD NOK 22.63K 2.17K USD NOK 248.10 23.8 USD NOK 254.90 24.45 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Elkem ASA  ELKO.OL NOK 28.20 2.71 USD
0
NOK 0.00 0 USD NOK 1.03K 98.71 USD NOK 28.20 2.71 USD NOK 28.20 2.71 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Hofseth BioCare ASA  HBCO.OL NOK 1.60 0.15 USD
0
NOK 0.00 0 USD NOK 3.00K 287.78 USD NOK 1.60 0.15 USD NOK 1.60 0.15 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Protector Forsikring ASA  PROTO.OL NOK 520.00 49.88 USD
+0.97
NOK 0.00 0 USD NOK 7.84K 752.27 USD NOK 517.00 49.59 USD NOK 522.00 50.07 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
SalMar ASA  SALMO.OL NOK 620.00 59.48 USD
+0.81
NOK 0.00 0 USD NOK 110.00 10.55 USD NOK 620.00 59.48 USD NOK 620.00 59.48 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Saga Pure ASA  SAGAO.OL NOK 1.34 0.13 USD
0
NOK 0.00 0 USD NOK 4.46K 427.65 USD NOK 1.34 0.13 USD NOK 1.34 0.13 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Veidekke ASA  VEIO.OL NOK 172.80 16.58 USD
0
NOK 0.00 0 USD NOK 320.00 30.7 USD NOK 172.80 16.58 USD NOK 172.80 16.58 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Bustadkreditt Sogn o AS 20/27 F  SSFBK20-PRO-ESG.OL NOK 100.36 9.63 USD
+0.02
NOK 0.00 0 USD NOK 112.00M 10.74M USD NOK 100.36 9.63 USD NOK 100.36 9.63 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Hunter Group ASA  HUNTO.OL NOK 2.25 0.22 USD
-1.32
NOK 0.00 0 USD NOK 20.00K 1.92K USD NOK 2.25 0.22 USD NOK 2.25 0.22 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Nordic Semiconductor ASA  NODO.OL NOK 132.60 12.72 USD
+1.84
NOK 0.00 0 USD NOK 5.00 0.48 USD NOK 130.20 12.49 USD NOK 132.60 12.72 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Wilh. Wilhelmsen Holding ASA B  WWIBO.OL NOK 527.00 50.55 USD
0
NOK 0.00 0 USD NOK 25.00 2.4 USD NOK 527.00 50.55 USD NOK 527.00 50.55 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Orkla  ORKO.OL NOK 113.70 10.91 USD
+1.7
NOK 0.00 0 USD NOK 751.00 72.04 USD NOK 108.70 10.43 USD NOK 113.70 10.91 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BW Offshore Limited  BWOO.OL NOK 37.80 3.63 USD
-1.05
NOK 0.00 0 USD NOK 2.57K 246.92 USD NOK 37.80 3.63 USD NOK 38.10 3.65 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
REC Silicon ASA  RECSIO.OL NOK 1.10 0.11 USD
-0.9
NOK 0.00 0 USD NOK 100.00 9.59 USD NOK 1.10 0.11 USD NOK 1.10 0.11 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
OBOS Boligkreditt AS 21/26 FRN   OBBK08-PRO.OL NOK 100.04 9.6 USD
+0.04
NOK 0.00 0 USD NOK 200.00M 19.19M USD NOK 100.04 9.6 USD NOK 100.04 9.6 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Cadeler A/S  CADLRO.OL NOK 46.74 4.48 USD
+0.86
NOK 0.00 0 USD NOK 752.00 72.14 USD NOK 46.74 4.48 USD NOK 47.30 4.54 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Bouvet ASA  BOUVO.OL NOK 62.80 6.02 USD
+5.37
NOK 0.00 0 USD NOK 64.00 6.14 USD NOK 62.80 6.02 USD NOK 62.80 6.02 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀