$2.47T
Tổng vốn hoá thị trường
$66.3B
Tổng khối lượng
BTC 50.31%     ETH 15.96%
Tỉ lệ thống trị

Trang kết quả 31 cho Quốc gia: Pháp Sàn giao dịch: Paris Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (3165)
Paris (3165)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  FR0011461573.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D166T.PA $0.02999 0.03 USD
0
$0 0 USD $1.66K 1.81K USD $0.02999 0.03 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  44Z6S.PA $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KER 900BOC1223T  C489T.PA $74.14 81.05 USD
0
$0 0 USD $854 933.54 USD $72.46 79.21 USD $75.36 82.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6312T.PA $0.05999 0.07 USD
0
$0 0 USD $2.43K 2.65K USD $0.05999 0.07 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  87V9S.PA $2.26 2.47 USD
0
$0 0 USD $7.51K 8.21K USD $2.24 2.45 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
  32G9S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Ethereum ETC  WETH.PA $32.4 35.42 USD
+1.78
$0 0 USD $591 646.04 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
  D321T.PA $7.64 8.35 USD
+5.09
$0 0 USD $11.46K 12.52K USD $6.78 7.41 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
OAT0.5%25MAY26  ETAMS.PA $95.66 104.57 USD
0
$0 0 USD $100 109.31 USD $95.66 104.57 USD $95.66 104.57 USD $0 0 USD 0 $0 0 USD
  Z072Z.PA $0.02 0.02 USD
+3.05
$0 0 USD $3.29K 3.59K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  BPCLG.PA $99.72 127.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix   3SNF.PA $5.73 6.26 USD
-3.08
$0 0 USD $2.04K 2.23K USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
  5315T.PA $51.64 56.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W7S.PA $1.87 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CRHBG.PA $99.65 108.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VIVAC.PA $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Broad Commodities  AIGCP.PA $10.6 11.59 USD
+1.35
$0 0 USD $49 53.56 USD $10.58 11.57 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  27W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil  BRNT.PA $53.41 58.39 USD
+2.46
$0 0 USD $2.75K 3K USD $52.59 57.49 USD $53.74 58.74 USD $0 0 USD 0 $0 0 USD
  2Q46S.PA $1.38 1.51 USD
0
$0 0 USD $35.61K 38.92K USD $1.38 1.51 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  1R77S.PA $0.02 0.02 USD
-2.7
$0 0 USD $3.16K 3.46K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  18S9S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W7S.PA $20.68 22.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62U1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G9S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CARAC.PA $99.66 108.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Palantir   3LPA.PA $170.3 186.16 USD
-1.11
$0 0 USD $11 12.02 USD $170.3 186.16 USD $170.3 186.16 USD $0 0 USD 0 $0 0 USD
  51X1S.PA $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2523T.PA $5.01 5.48 USD
+2.04
$0 0 USD $10.16K 11.11K USD $4.82 5.27 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Aroca Del Pinar Socimi, S.A.  MLARO.PA $13.4 14.65 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  15R8S.PA $1.64 1.79 USD
-2.39
$0 0 USD $122 133.36 USD $1.64 1.79 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
  FR0011461458.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIACTPFRN29OCT49  FR0000047821.PA $204.98 224.07 USD
0
$0 0 USD $1 1.09 USD $192 209.88 USD $204.98 224.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPa  PYPS.PA $9.55 10.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Dail  3SNI.PA $15.4 16.83 USD
+1.74
$0 0 USD $92 100.57 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Sanofi Da  3LSN.PA $2.9 3.17 USD
-0.74
$0 0 USD $310 338.87 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
  FR0013154127.PA $94.68 103.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Airbus Da  3LAR.PA $6.22 6.8 USD
+4.48
$0 0 USD $424 463.49 USD $6.22 6.8 USD $6.29 6.87 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $3.48 3.8 USD
0
$0 0 USD $33 36.07 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 -$0.02 -0.02 USD
  22W6S.PA $0.08999 0.1 USD
+80
$0 0 USD $2.03K 2.22K USD $0.05999 0.07 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  32B1S.PA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRKB.PA $5.29 5.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0012938843.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Da  3SFG.PA $27.84 30.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1974T.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42T3S.PA $0.8699 0.95 USD
0
$0 0 USD $1.16K 1.26K USD $0.8599 0.93 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  U464S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PLOAC.PA $99.36 108.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BNP Daily  3LBN.PA $5.4 5.9 USD
+5.72
$0 0 USD $149 162.88 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
  33Z9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $29.53 32.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0010970988.PA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JETS.PA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M5S.PA $1.89 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Volkswage  3LVW.PA $0.79 0.87 USD
+1.3
$0 0 USD $212 231.74 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook   3LFB.PA $66.73 72.94 USD
+2.33
$0 0 USD $317 346.52 USD $66.73 72.94 USD $66.73 72.94 USD $0 0 USD 0 $0 0 USD
  55G5S.PA $0.44 0.48 USD
-4.4
$0 0 USD $535 584.83 USD $0.44 0.48 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SHOS.PA $6.54 7.15 USD
0
$0 0 USD $744 813.29 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKA.PA $0.001 0.0010 USD
0
$0 0 USD $5.5K 6.01K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
France 2.25% SNR BDS 25/10/2022 EUR1  ETALS.PA $100.51 109.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFKLM1.875%16JAN25  AFAH.PA $97.99 107.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.50%26JUL2029  ACAMY.PA $87.5 95.65 USD
0
$0 0 USD $15K 16.4K USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
  4746T.PA $0.14 0.15 USD
-6.67
$0 0 USD $48K 52.47K USD $0.14 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  26YVB.PA $27.16 29.69 USD
-1.2
$0 0 USD $3.21K 3.51K USD $27.04 29.56 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
  FR0010172635.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W6S.PA $189.44 207.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ARTEB.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41K5S.PA $4.24 4.63 USD
+19.46
$0 0 USD $5.63K 6.16K USD $1.92 2.09 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
  54S9S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OATEI0.7%25JUL2030  ETAMF.PA $100.64 110.01 USD
0
$0 0 USD $575K 628.55K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D326T.PA $6.45 7.05 USD
0
$0 0 USD $11.21K 12.26K USD $6.27 6.85 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
AUSTR4,15%15MAR37  AT0000A04967.PA $112.5 122.98 USD
0
$0 0 USD $160K 174.9K USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
  33W5S.PA $190.62 208.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0000571176.PA $24.75 27.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z3S.PA $2.69 2.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.8 0.87 USD
-13.04
$0 0 USD $19.91K 21.76K USD $0.79 0.86 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Albioma  ABIBS.PA $26.29 28.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETC  1TSL.PA $4.3 4.7 USD
0
$0 0 USD $509 556.41 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
  YZ5BB.PA $55.54 60.71 USD
+1.96
$0 0 USD $18.16K 19.85K USD $55 60.12 USD $57.01 62.32 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.PA $2.77 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43W7S.PA $79.78 87.21 USD
-0.19
$0 0 USD $35.61K 38.92K USD $79.7 87.12 USD $80.34 87.82 USD $0 0 USD 0 $0 0 USD
  9812T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R68S.PA $0.02 0.02 USD
-3.13
$0 0 USD $1.57K 1.71K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  D329T.PA $2.13 2.33 USD
0
$0 0 USD $3.49K 3.81K USD $2.09 2.28 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ENGAX.PA $97.9 107.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech SA  DEEW.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V45S.PA $1.88 2.05 USD
+5.16
$0 0 USD $11.27K 12.32K USD $1.79 1.95 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
RocTool  ROCBT.PA $0.01 0.01 USD
0
$0 0 USD $70 76.52 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Volkswag  3SVW.PA $1.76 1.93 USD
-1.93
$0 0 USD $70 76.52 USD $1.76 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
  FR0013210432.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT4,25%25OCT23  ETAHP.PA $99.87 109.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0615T.PA $0.1799 0.2 USD
-30.77
$0 0 USD $15.69K 17.15K USD $0.16 0.17 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Altcoins  ALTC.PA $2.59
+1.81
$0 $350 $2.58 $2.62 $0 0 $0
  SFTG.PA $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORPAJ.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2544T.PA $3.22 3.52 USD
+1.9
$0 0 USD $7.72K 8.43K USD $3.06 3.34 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây