Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (271)
- {{country.name}}
- Tất cả các quốc gia
- Đức (271)
Frankfurt (271)
Dịch vụ tài chính (271)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (271)
Quản lý tài sản (271)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Treasure ASA T1A.F | €3.02 3.3 USD |
-0.98
|
€627.16M 685.57M USD | €1.50K 1.64K USD | €3.02 3.3 USD | €3.02 3.3 USD | €627.16M 685.57M USD | 6.56 | €0.46 0.5 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.20 5.68 USD |
0
|
€622.45M 680.42M USD | €93.00 101.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €622.45M 680.42M USD | 16.25 | €0.32 0.35 USD | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
+2.42
|
€618.50M 676.1M USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.90 18.47 USD | €618.50M 676.1M USD | 8.40 | €2.01 2.2 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.20 6.78 USD |
-0.8
|
€605.84M 662.26M USD | €877.00 958.68 USD | €6.20 6.78 USD | €6.20 6.78 USD | €605.84M 662.26M USD | 15.12 | €0.41 0.45 USD | ||
| IP Group Plc IOOA.F | €0.68 0.74 USD |
+4.62
|
€601.54M 657.56M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €601.54M 657.56M USD | 0 | -€0.16 -0.1 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.10 29.62 USD |
-1.81
|
€586.01M 640.59M USD | €300.00 327.94 USD | €27.10 29.62 USD | €27.10 29.62 USD | €586.01M 640.59M USD | 16.62 | €1.63 1.78 USD | ||
| Svolder AB (publ) SKD.F | €5.19 5.67 USD |
-1.89
|
€551.76M 603.15M USD | €0.00 0 USD | €5.19 5.67 USD | €5.19 5.67 USD | €551.76M 603.15M USD | 519.00 | €0.01 0.01 USD | ||
| AGF Management Limited A3J.F | €8.10 8.85 USD |
-4.71
|
€528.77M 578.02M USD | €168.00 183.65 USD | €8.10 8.85 USD | €8.10 8.85 USD | €528.77M 578.02M USD | 7.94 | €1.02 1.11 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
-5.71
|
€515.09M 563.07M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €515.09M 563.07M USD | 26.39 | €0.01 0.01 USD | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
-0.19
|
€502.30M 549.09M USD | €150.00 163.97 USD | €10.24 11.19 USD | €10.24 11.19 USD | €502.30M 549.09M USD | 8.90 | €1.15 1.26 USD | ||
| IDI 8KC.F | €68.40 74.77 USD |
-0.29
|
€499.32M 545.83M USD | €26.00 28.42 USD | €68.40 74.77 USD | €68.40 74.77 USD | €499.32M 545.83M USD | 17.05 | €4.01 4.38 USD | ||
| Tatton Asset Management plc 2T7.F | €8.00 8.75 USD |
-3.03
|
€496.01M 542.21M USD | €2.00 2.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €496.01M 542.21M USD | 26.66 | €0.30 0.33 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€476.07M 520.4M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €476.07M 520.4M USD | 9.28 | €2.24 2.45 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.45 7.05 USD |
-1.53
|
€457.95M 500.61M USD | €5.00 5.47 USD | €6.45 7.05 USD | €6.55 7.16 USD | €457.95M 500.61M USD | 3.58 | €1.80 1.97 USD | ||
| Crescent Capital BDC, Inc. 487.F | €11.60 12.68 USD |
-4.92
|
€433.73M 474.12M USD | €156.00 170.53 USD | €11.60 12.68 USD | €11.60 12.68 USD | €433.73M 474.12M USD | 13.97 | €0.83 0.91 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.00 25.14 USD |
-3.16
|
€426.35M 466.06M USD | €129.00 141.01 USD | €23.00 25.14 USD | €23.50 25.69 USD | €426.35M 466.06M USD | 9.19 | €2.50 2.73 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.95 5.42 USD |
-1.41
|
€425.27M 464.88M USD | €1.00K 1.09K USD | €4.95 5.42 USD | €4.96 5.42 USD | €425.27M 464.88M USD | 0 | -€0.10 -0.1 USD | ||
| Fiera Capital Corporation ZFS.F | €3.86 4.22 USD |
+0.52
|
€416.26M 455.03M USD | €200.00 218.63 USD | €3.66 4 USD | €3.86 4.22 USD | €416.26M 455.03M USD | 22.70 | €0.17 0.19 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.40 3.72 USD |
-3.95
|
€406.76M 444.64M USD | €175.00 191.3 USD | €3.40 3.72 USD | €3.40 3.72 USD | €406.76M 444.64M USD | 34.00 | €0.10 0.11 USD | ||
| Linc AB 6ZB.F | €6.28 6.86 USD |
-0.48
|
€369.54M 403.96M USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €369.54M 403.96M USD | 0 | -€0.12 -0.1 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.88 7.52 USD |
0
|
€369.05M 403.42M USD | €140.00 153.04 USD | €6.88 7.52 USD | €6.88 7.52 USD | €369.05M 403.42M USD | 76.44 | €0.09 0.1 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.40 32.14 USD |
+0.34
|
€342.62M 374.53M USD | €20.00 21.86 USD | €29.40 32.14 USD | €29.40 32.14 USD | €342.62M 374.53M USD | 75.38 | €0.39 0.43 USD | ||
| ABC arbitrage SA 9BA.F | €5.44 5.95 USD |
+0.93
|
€323.35M 353.47M USD | €2.65K 2.89K USD | €5.39 5.89 USD | €5.44 5.95 USD | €323.35M 353.47M USD | 9.06 | €0.60 0.66 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €112.00 122.43 USD |
-1.75
|
€307.76M 336.42M USD | €50.00 54.66 USD | €112.00 122.43 USD | €112.00 122.43 USD | €307.76M 336.42M USD | 7.55 | €14.82 16.2 USD | ||
| Impax Asset Management Group Plc LW4.F | €2.18 2.38 USD |
+0.93
|
€269.19M 294.26M USD | €2.05K 2.24K USD | €2.18 2.38 USD | €2.18 2.38 USD | €269.19M 294.26M USD | 8.07 | €0.27 0.3 USD | ||
| VNV Global AB (publ) 82K.F | €1.99 2.17 USD |
+0.1
|
€264.20M 288.81M USD | €500.00 546.57 USD | €1.99 2.17 USD | €1.99 2.17 USD | €264.20M 288.81M USD | 22.06 | €0.09 0.1 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€255.77M 279.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €255.77M 279.6M USD | 0 | €0.00 0 USD | ||
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-1.02
|
€218.49M 238.84M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €218.49M 238.84M USD | 0 | -€0.05 -0.05 USD | ||
| Catella AB (publ) SKVB.F | €2.33 2.54 USD |
+0.65
|
€212.84M 232.66M USD | €100.00 109.31 USD | €2.33 2.54 USD | €2.33 2.54 USD | €212.84M 232.66M USD | 13.67 | €0.17 0.19 USD | ||
| SuRo Capital Corp. 0GV.F | €7.85 8.58 USD |
-3.68
|
€203.71M 222.68M USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €203.71M 222.68M USD | 3.68 | €2.13 2.33 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.69 1.85 USD |
+5.63
|
€186.86M 204.26M USD | €12.00 13.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €186.86M 204.26M USD | 0 | -€0.15 -0.1 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.87 5.32 USD |
-0.41
|
€172.72M 188.8M USD | €408.00 446 USD | €4.87 5.32 USD | €4.87 5.32 USD | €172.72M 188.8M USD | 9.36 | €0.52 0.57 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.96 5.42 USD |
-1.78
|
€165.50M 180.91M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €165.50M 180.91M USD | 16.00 | €0.31 0.34 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.23
|
€159.54M 174.4M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.54M 174.4M USD | 0 | -€0.01 -0.01 USD | ||
| Bitcoin Group SE ADE.F | €30.64 33.49 USD |
-1.54
|
€156.10M 170.64M USD | €95.00 103.85 USD | €29.42 32.16 USD | €30.64 33.49 USD | €156.10M 170.64M USD | 0 | -€0.08 -0.08 USD | ||
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.22
|
€155.11M 169.56M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €155.11M 169.56M USD | 0 | -€0.01 -0.01 USD | ||
| BCP Investment Corp. KJ7A.F | €10.60 11.59 USD |
-5.36
|
€141.19M 154.34M USD | €58.00 63.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €141.19M 154.34M USD | 7.91 | €1.34 1.46 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.63 1.78 USD |
-4.69
|
€137.40M 150.19M USD | €14.36K 15.69K USD | €1.63 1.78 USD | €1.63 1.78 USD | €137.40M 150.19M USD | 0 | -€0.03 -0.03 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.80 6.34 USD |
-1.69
|
€135.36M 147.96M USD | €900.00 983.82 USD | €5.80 6.34 USD | €5.80 6.34 USD | €135.36M 147.96M USD | 15.67 | €0.37 0.4 USD | ||
| Heliad AG A7A.F | €15.40 16.83 USD |
+0.65
|
€131.20M 143.42M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €131.20M 143.42M USD | 2.10 | €7.30 7.98 USD | ||
| Brockhaus Technologies AG BKHT.F | €12.20 13.34 USD |
+0.41
|
€127.46M 139.33M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €127.46M 139.33M USD | 0 | -€5.37 -5.8 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.98 10.91 USD |
+7.31
|
€103.69M 113.35M USD | €155.00 169.44 USD | €9.30 10.17 USD | €9.98 10.91 USD | €103.69M 113.35M USD | 15.12 | €0.66 0.72 USD | ||
| Sparta AG SPT6.F | €15.80 17.27 USD |
0
|
€99.22M 108.46M USD | €2.15K 2.35K USD | €15.80 17.27 USD | €16.40 17.93 USD | €99.22M 108.46M USD | 0 | -€3.27 -3.5 USD | ||
| Blue Cap AG B7E.F | €19.60 21.43 USD |
0
|
€89.28M 97.59M USD | €100.00 109.31 USD | €19.60 21.43 USD | €19.70 21.53 USD | €89.28M 97.59M USD | 9.46 | €2.07 2.26 USD | ||
| Agronomics Limited V77.F | €0.06 0.07 USD |
+5
|
€89.17M 97.47M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.17M 97.47M USD | 0 | -€0.02 -0.02 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.54 0.59 USD |
-2.7
|
€88.51M 96.75M USD | €582.00 636.2 USD | €0.54 0.59 USD | €0.54 0.59 USD | €88.51M 96.75M USD | 18.00 | €0.03 0.03 USD | ||
| Hilbert Group AB (publ) 999.F | €0.95 1.04 USD |
+20.15
|
€88.20M 96.41M USD | €250.00 273.28 USD | €0.76 0.84 USD | €0.95 1.04 USD | €88.20M 96.41M USD | 0 | -€0.10 -0.1 USD | ||
| Case Group AB (publ) V9E.F | €2.34 2.56 USD |
+1.74
|
€80.50M 88M USD | €185.00 202.23 USD | €2.28 2.49 USD | €2.34 2.56 USD | €80.50M 88M USD | 25.99 | €0.09 0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.10 2.3 USD |
0
|
€70.39M 76.94M USD | €12.00 13.12 USD | €2.10 2.3 USD | €2.10 2.3 USD | €70.39M 76.94M USD | 41.99 | €0.05 0.05 USD | ||
| 2invest AG 2INV.F | €11.70 12.79 USD |
-2.5
|
€68.98M 75.4M USD | €777.00 849.37 USD | €11.70 12.79 USD | €11.90 13.01 USD | €68.98M 75.4M USD | 2.59 | €4.51 4.93 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.23 1.34 USD |
-1.21
|
€66.20M 72.36M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.25 1.37 USD | €66.20M 72.36M USD | 40.83 | €0.03 0.03 USD | ||
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-0.87
|
€63.09M 68.97M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €63.09M 68.97M USD | 9.11 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.50 92.37 USD |
-0.59
|
€59.77M 65.33M USD | €40.00 43.73 USD | €84.50 92.37 USD | €84.50 92.37 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.32 0.35 USD |
-0.61
|
€59.67M 65.23M USD | €12.00K 13.12K USD | €0.32 0.35 USD | €0.32 0.35 USD | €59.67M 65.23M USD | 16.19 | €0.02 0.02 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.56
|
€46.53M 50.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.53M 50.86M USD | 0 | -€0.30 -0.3 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.64 2.89 USD |
-1.49
|
€41.29M 45.13M USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €41.29M 45.13M USD | 1.92 | €1.37 1.5 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
-0.79
|
€41.17M 45M USD | €1.85K 2.02K USD | €24.80 27.11 USD | €25.00 27.33 USD | €41.17M 45M USD | 9.29 | €2.69 2.94 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.78 0.85 USD |
-0.64
|
€37.21M 40.68M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €37.21M 40.68M USD | 0 | -€0.09 -0.09 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.03M 40.48M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.09 USD |
0
|
€36.23M 39.61M USD | €6.00K 6.56K USD | €0.09 0.09 USD | €0.09 0.09 USD | €36.23M 39.61M USD | 0 | -€0.04 -0.04 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.35 0.39 USD |
-6.84
|
€33.51M 36.63M USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.35 0.39 USD | €33.51M 36.63M USD | 0 | €0.00 0 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.24 0.26 USD |
-4.07
|
€32.21M 35.21M USD | €0.00 0 USD | €0.24 0.26 USD | €0.26 0.28 USD | €32.21M 35.21M USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.26 1.38 USD |
-1.56
|
€30.28M 33.1M USD | €20.00 21.86 USD | €1.26 1.38 USD | €1.26 1.38 USD | €30.28M 33.1M USD | 11.45 | €0.11 0.12 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-4.41
|
€29.41M 32.14M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.41M 32.14M USD | 0 | -€0.29 -0.3 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
-3.28
|
€27.67M 30.24M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.67M 30.24M USD | 2.95 | €0.03 0.03 USD | ||
| Seafire AB (publ) OJ3.F | €0.63 0.69 USD |
-1.87
|
€27.62M 30.19M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €27.62M 30.19M USD | 0 | -€0.20 -0.2 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
| North Energy ASA RN2.F | €0.21 0.23 USD |
+0.98
|
€26.39M 28.85M USD | €500.00 546.57 USD | €0.21 0.22 USD | €0.21 0.23 USD | €26.39M 28.85M USD | 6.86 | €0.03 0.03 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.00 2.19 USD |
-0.99
|
€26.26M 28.7M USD | €19.00 20.77 USD | €2.00 2.19 USD | €2.00 2.19 USD | €26.26M 28.7M USD | 33.33 | €0.06 0.07 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €39.40 43.07 USD |
+0.51
|
€24.56M 26.84M USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €24.56M 26.84M USD | 8.14 | €4.84 5.29 USD | ||
| KH Group Oyj WE3.F | €0.38 0.42 USD |
-10.38
|
€24.39M 26.66M USD | €600.00 655.88 USD | €0.38 0.42 USD | €0.38 0.42 USD | €24.39M 26.66M USD | 19.00 | €0.02 0.02 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.46 0.51 USD |
-1.28
|
€23.51M 25.7M USD | €63.00 68.87 USD | €0.45 0.49 USD | €0.46 0.51 USD | €23.51M 25.7M USD | 0 | -€0.49 -0.5 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 6.94 USD |
-0.78
|
€20.66M 22.59M USD | €80.00 87.45 USD | €6.35 6.94 USD | €6.40 7 USD | €20.66M 22.59M USD | 3.96 | €1.60 1.75 USD | ||
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.35M 22.25M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | ||
| TEAM plc 1WQ.F | €0.30 0.33 USD |
+2.03
|
€19.71M 21.54M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €19.71M 21.54M USD | 0 | -€0.10 -0.1 USD | ||
| Audacia SA 2JA.F | €3.66 4 USD |
+1.1
|
€18.91M 20.67M USD | €754.00 824.22 USD | €3.66 4 USD | €3.66 4 USD | €18.91M 20.67M USD | 21.52 | €0.17 0.19 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.14M 18.74M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.14M 18.74M USD | 0 | €0.00 0 USD | ||
| Frontier IP Group Plc 8WT.F | €0.22 0.24 USD |
+0.91
|
€16.39M 17.91M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.39M 17.91M USD | 0 | -€0.08 -0.08 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
-13.51
|
€15.75M 17.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.75M 17.21M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
+8.33
|
€14.39M 15.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.18 USD |
-11.51
|
€11.92M 13.03M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €11.92M 13.03M USD | 0 | -€0.07 -0.07 USD | ||
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
0
|
€9.69M 10.59M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.69M 10.59M USD | 0 | €0.00 0 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.82 0.89 USD |
0
|
€9.22M 10.08M USD | €14.00 15.3 USD | €0.82 0.89 USD | €0.84 0.92 USD | €9.22M 10.08M USD | 27.16 | €0.03 0.03 USD | ||
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
-0.66
|
€9.05M 9.89M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.05M 9.89M USD | 2.01 | €0.15 0.16 USD | ||
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
0
|
€8.28M 9.05M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
-2.56
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
-13.33
|
€7.69M 8.4M USD | €13.00 14.21 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Consensus Asset Management AB 5XI.F | €0.92 1.01 USD |
0
|
€7.38M 8.06M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €7.38M 8.06M USD | 0 | -€0.04 -0.04 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.28 0.31 USD |
-6.58
|
€7.19M 7.86M USD | €20.00K 21.86K USD | €0.28 0.31 USD | €0.28 0.31 USD | €7.19M 7.86M USD | 0 | -€0.09 -0.09 USD | ||
| Lehner Investments AG LEH.F | €0.09 0.1 USD |
-9.8
|
€7.13M 7.79M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
-7.95
|
€4.06M 4.44M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.06M 4.44M USD | 0 | -€0.18 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}