Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (211)
- {{country.name}}
- Tất cả các quốc gia
- Đức (211)
Frankfurt (211)
Dịch vụ tài chính (211)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (211)
Quản lý tài sản (211)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legal & General Group Plc LGI.F | €2.82 3.08 USD |
-3.75
|
€15.88B 17.36B USD | €500.00 546.57 USD | €2.82 3.08 USD | €2.93 3.2 USD | €15.88B 17.36B USD | 56.39 | €0.05 0.05 USD | ||
| Flat Capital AB (publ) 87I.F | €1.39 1.52 USD |
+0.29
|
€693.36M 757.94M USD | €238.00 260.17 USD | €1.34 1.46 USD | €1.39 1.52 USD | €693.36M 757.94M USD | 2.77 | €0.50 0.55 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-1.78
|
€52.87M 57.79M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €52.87M 57.79M USD | 0 | -€0.03 -0.03 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
+50
|
€1.91M 2.08M USD | €80.00K 87.45K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
-52.38
|
€1.78M 1.94M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.58 -0.6 USD | ||
| Blackstone Inc. BBN1.F | €134.00 146.48 USD |
+3.16
|
€163.46B 178.68B USD | €75.00 81.99 USD | €130.00 142.11 USD | €134.00 146.48 USD | €163.46B 178.68B USD | 44.81 | €2.99 3.27 USD | ||
| Investor AB (publ) IVSD.F | €29.52 32.27 USD |
+0.56
|
€90.42B 98.84B USD | €2.15K 2.34K USD | €29.01 31.71 USD | €29.63 32.38 USD | €90.42B 98.84B USD | 14.12 | €2.09 2.28 USD | ||
| Investor AB (publ) IVS.F | €29.00 31.7 USD |
-0.89
|
€88.82B 97.1B USD | €175.00 191.3 USD | €29.00 31.7 USD | €29.00 31.7 USD | €88.82B 97.1B USD | 13.87 | €2.09 2.28 USD | ||
| Apollo Global Management, Inc. N7I.F | €123.80 135.33 USD |
+5.18
|
€71.86B 78.55B USD | €531.00 580.45 USD | €117.80 128.77 USD | €125.30 136.97 USD | €71.86B 78.55B USD | 21.01 | €5.89 6.44 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €97.87 106.99 USD |
+0.5
|
€69.10B 75.53B USD | €25.00 27.33 USD | €97.87 106.99 USD | €97.87 106.99 USD | €69.10B 75.53B USD | 16.44 | €5.95 6.5 USD | ||
| Ares Management Corporation 0QN.F | €151.12 165.19 USD |
+7.71
|
€49.87B 54.52B USD | €150.00 163.97 USD | €149.26 163.16 USD | €151.12 165.19 USD | €49.87B 54.52B USD | 74.44 | €2.03 2.22 USD | ||
| Ameriprise Financial, Inc. A4S.F | €410.90 449.17 USD |
+0.69
|
€38.87B 42.49B USD | €7.00 7.65 USD | €407.90 445.89 USD | €414.60 453.21 USD | €38.87B 42.49B USD | 13.16 | €31.21 34.12 USD | ||
| 3i Group plc IGQ.F | €9.30 10.17 USD |
-0.53
|
€36.70B 40.12B USD | €800.00 874.51 USD | €9.30 10.17 USD | €9.30 10.17 USD | €36.70B 40.12B USD | 5.00 | €1.86 2.03 USD | ||
| EQT AB (publ) 6EQ.F | €30.43 33.26 USD |
+2.29
|
€35.75B 39.08B USD | €516.00 564.06 USD | €30.32 33.14 USD | €30.61 33.46 USD | €35.75B 39.08B USD | 42.85 | €0.71 0.78 USD | ||
| State Street Corporation ZYA.F | €106.98 116.94 USD |
+0.98
|
€30.90B 33.78B USD | €2.00 2.19 USD | €106.38 116.29 USD | €106.98 116.94 USD | €30.90B 33.78B USD | 13.04 | €8.20 8.96 USD | ||
| Northern Trust Corporation NT4.F | €114.00 124.62 USD |
+0.88
|
€22.07B 24.13B USD | €88.00 96.2 USD | €114.00 124.62 USD | €114.00 124.62 USD | €22.07B 24.13B USD | 15.46 | €7.37 8.06 USD | ||
| TPG Inc. B81.F | €52.50 57.39 USD |
0
|
€20.13B 22B USD | €120.00 131.18 USD | €52.50 57.39 USD | €52.50 57.39 USD | €20.13B 22B USD | 583.33 | €0.09 0.1 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.68 99.13 USD |
-0.99
|
€19.79B 21.63B USD | €10.00 10.93 USD | €89.40 97.73 USD | €90.68 99.13 USD | €19.79B 21.63B USD | 11.50 | €7.88 8.61 USD | ||
| The Carlyle Group Inc. 3VU.F | €46.86 51.22 USD |
-2.99
|
€17.17B 18.77B USD | €100.00 109.31 USD | €46.86 51.22 USD | €47.85 52.3 USD | €17.17B 18.77B USD | 30.62 | €1.53 1.67 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.00 81.99 USD |
+0.67
|
€16.76B 18.33B USD | €42.00 45.91 USD | €74.00 80.89 USD | €75.00 81.99 USD | €16.76B 18.33B USD | 12.79 | €5.86 6.41 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.44 39.83 USD |
+0.05
|
€15.74B 17.2B USD | €50.00 54.66 USD | €36.44 39.83 USD | €36.44 39.83 USD | €15.74B 17.2B USD | 12.52 | €2.91 3.18 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.28 39.66 USD |
-0.49
|
€15.67B 17.13B USD | €125.00 136.64 USD | €36.28 39.66 USD | €36.28 39.66 USD | €15.67B 17.13B USD | 12.46 | €2.91 3.18 USD | ||
| Amundi S.A. ANI.F | €68.05 74.39 USD |
+0.52
|
€13.93B 15.23B USD | €1.66K 1.81K USD | €68.05 74.39 USD | €68.05 74.39 USD | €13.93B 15.23B USD | 8.34 | €8.15 8.91 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.25 22.14 USD |
-0.78
|
€13.00B 14.21B USD | €490.00 535.64 USD | €20.25 22.14 USD | €20.25 22.14 USD | €13.00B 14.21B USD | 29.77 | €0.68 0.74 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.30 13.45 USD |
+1.65
|
€12.89B 14.09B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.30 13.45 USD | €12.89B 14.09B USD | 13.66 | €0.90 0.98 USD | ||
| HAL Trust HA4.F | €140.60 153.69 USD |
-0.71
|
€12.70B 13.89B USD | €25.00 27.33 USD | €140.60 153.69 USD | €140.60 153.69 USD | €12.70B 13.89B USD | 7.37 | €19.07 20.85 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.16 49.37 USD |
-0.79
|
€11.53B 12.6B USD | €1.00 1.09 USD | €45.16 49.37 USD | €45.16 49.37 USD | €11.53B 12.6B USD | 16.18 | €2.79 3.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.80 58.81 USD |
+1.51
|
€10.76B 11.76B USD | €400.00 437.25 USD | €52.90 57.83 USD | €53.80 58.81 USD | €10.76B 11.76B USD | 13.31 | €4.04 4.42 USD | ||
| Franklin Resources, Inc. FRK.F | €19.78 21.62 USD |
-1.03
|
€10.30B 11.26B USD | €100.00 109.31 USD | €19.78 21.62 USD | €19.78 21.62 USD | €10.30B 11.26B USD | 25.35 | €0.78 0.85 USD | ||
| Invesco Ltd. 3IW.F | €22.01 24.05 USD |
-1.63
|
€9.87B 10.79B USD | €82.00 89.64 USD | €22.01 24.05 USD | €22.01 24.05 USD | €9.87B 10.79B USD | 17.46 | €1.26 1.38 USD | ||
| Sofina Société Anonyme 8FS.F | €244.20 266.94 USD |
+0.91
|
€9.03B 9.87B USD | €1.00 1.09 USD | €242.00 264.54 USD | €244.20 266.94 USD | €9.03B 9.87B USD | 20.57 | €11.87 12.98 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.65 80.51 USD |
-0.41
|
€9.02B 9.86B USD | €14.00 15.3 USD | €73.65 80.51 USD | €73.65 80.51 USD | €9.02B 9.86B USD | 72.92 | €1.01 1.1 USD | ||
| IGM Financial Inc. C7G.F | €36.00 39.35 USD |
+0.56
|
€8.58B 9.38B USD | €120.00 131.18 USD | €36.00 39.35 USD | €36.00 39.35 USD | €8.58B 9.38B USD | 13.33 | €2.70 2.95 USD | ||
| SEI Investments Company SI3.F | €69.50 75.97 USD |
+0.72
|
€8.57B 9.37B USD | €43.00 47 USD | €68.50 74.88 USD | €69.50 75.97 USD | €8.57B 9.37B USD | 14.91 | €4.66 5.09 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-10.19
|
€8.46B 9.24B USD | €4.19K 4.58K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.46B 9.24B USD | 9.70 | €0.01 0.01 USD | ||
| St. James's Place plc 1IV.F | €15.85 17.33 USD |
+1.21
|
€8.29B 9.07B USD | €1.22K 1.33K USD | €15.85 17.33 USD | €15.85 17.33 USD | €8.29B 9.07B USD | 14.67 | €1.08 1.18 USD | ||
| M&G plc 7MP.F | €3.12 3.41 USD |
+1.3
|
€7.40B 8.09B USD | €6.42K 7.02K USD | €3.12 3.41 USD | €3.12 3.41 USD | €7.40B 8.09B USD | 0 | -€0.03 -0.03 USD | ||
| ICG plc I2X2.F | €23.60 25.8 USD |
-0.84
|
€6.86B 7.5B USD | €848.00 926.98 USD | €23.60 25.8 USD | €23.60 25.8 USD | €6.86B 7.5B USD | 10.12 | €2.33 2.55 USD | ||
| Hamilton Lane Incorporated 1M0.F | €108.00 118.06 USD |
0
|
€6.19B 6.77B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.19B 6.77B USD | 22.68 | €4.76 5.2 USD | ||
| KBC Ancora SA KB9.F | €72.10 78.82 USD |
+1.84
|
€5.55B 6.07B USD | €100.00 109.31 USD | €72.10 78.82 USD | €72.10 78.82 USD | €5.55B 6.07B USD | 17.62 | €4.09 4.47 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
-2.82
|
€5.44B 5.94B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.44B 5.94B USD | 13.80 | €0.01 0.01 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.80 30.39 USD |
+0.72
|
€5.43B 5.94B USD | €27.00 29.51 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.43B 5.94B USD | 37.56 | €0.74 0.81 USD | ||
| Allfunds Group plc 6UY.F | €7.90 8.64 USD |
+3.4
|
€4.95B 5.42B USD | €200.00 218.63 USD | €7.70 8.41 USD | €7.90 8.64 USD | €4.95B 5.42B USD | 0 | -€0.26 -0.2 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.72 37.95 USD |
-1.59
|
€4.94B 5.4B USD | €555.00 606.69 USD | €34.72 37.95 USD | €34.72 37.95 USD | €4.94B 5.4B USD | 9.53 | €3.64 3.98 USD | ||
| Remgro Limited RE7.F | €8.70 9.51 USD |
-1.69
|
€4.86B 5.31B USD | €200.00 218.63 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.86B 5.31B USD | 28.99 | €0.30 0.33 USD | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
0
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.01 | €5.38 5.88 USD | ||
| Aberdeen Group Plc T3V2.F | €2.24 2.45 USD |
+0.9
|
€4.01B 4.38B USD | €12.00K 13.12K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.01B 4.38B USD | 11.19 | €0.20 0.22 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.21 14.43 USD |
+0.57
|
€3.75B 4.1B USD | €750.00 819.85 USD | €13.21 14.43 USD | €13.21 14.43 USD | €3.75B 4.1B USD | 15.72 | €0.84 0.92 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
+0.93
|
€3.63B 3.97B USD | €65.00 71.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.63B 3.97B USD | 16.11 | €3.35 3.66 USD | ||
| Eurazeo SE EUQ.F | €54.30 59.36 USD |
+0.84
|
€3.61B 3.95B USD | €55.00 60.12 USD | €54.05 59.08 USD | €54.30 59.36 USD | €3.61B 3.95B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel WIS.F | €78.45 85.76 USD |
-1.2
|
€3.32B 3.63B USD | €100.00 109.31 USD | €78.45 85.76 USD | €78.45 85.76 USD | €3.32B 3.63B USD | 0 | -€2.13 -2.3 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
-1.39
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.39 | €4.10 4.48 USD | ||
| GQG Partners Inc. 6P1.F | €0.98 1.07 USD |
0
|
€2.91B 3.18B USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.91B 3.18B USD | 7.00 | €0.14 0.15 USD | ||
| Cohen & Steers, Inc. FG9.F | €51.00 55.75 USD |
-3.77
|
€2.64B 2.89B USD | €33.00 36.07 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.64B 2.89B USD | 18.61 | €2.74 3 USD | ||
| Tikehau Capital 7TI.F | €14.94 16.33 USD |
+0.95
|
€2.57B 2.81B USD | €356.00 389.16 USD | €14.94 16.33 USD | €14.94 16.33 USD | €2.57B 2.81B USD | 14.64 | €1.02 1.11 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
0
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| Bridgepoint Group plc 8XW.F | €3.08 3.37 USD |
+0.65
|
€2.54B 2.78B USD | €7.46K 8.15K USD | €3.06 3.34 USD | €3.08 3.37 USD | €2.54B 2.78B USD | 51.33 | €0.06 0.07 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.60 38.92 USD |
-2.73
|
€2.51B 2.74B USD | €37.00 40.45 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.51B 2.74B USD | 11.19 | €3.18 3.48 USD | ||
| AJ Bell plc 3FY.F | €5.55 6.07 USD |
0
|
€2.25B 2.46B USD | €669.00 731.31 USD | €5.35 5.85 USD | €5.60 6.12 USD | €2.25B 2.46B USD | 19.13 | €0.29 0.32 USD | ||
| Sprott Inc. A781.F | €81.50 89.09 USD |
+2.52
|
€2.13B 2.33B USD | €20.00 21.86 USD | €79.00 86.36 USD | €81.50 89.09 USD | €2.13B 2.33B USD | 48.51 | €1.68 1.84 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
-0.86
|
€2.07B 2.26B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.32 2.54 USD | €2.07B 2.26B USD | 10.95 | €0.21 0.23 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
-0.88
|
€2.04B 2.23B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.04B 2.23B USD | 10.76 | €0.21 0.23 USD | ||
| Anima Holding SpA 124.F | €5.84 6.38 USD |
+0.17
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.84 6.38 USD | €5.84 6.38 USD | €1.94B 2.12B USD | 7.38 | €0.79 0.86 USD | ||
| Peugeot Invest Société anonyme FFP.F | €75.50 82.53 USD |
-0.26
|
€1.87B 2.05B USD | €50.00 54.66 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.87B 2.05B USD | 47.48 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.30 11.26 USD |
+0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| China Everbright Limited EVI.F | €1.05 1.15 USD |
+7.69
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.11 USD |
-0.78
|
€1.74B 1.9B USD | €3.33K 3.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.74B 1.9B USD | 16.93 | €0.06 0.07 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
-2.3
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.62 -7.2 USD | ||
| Burford Capital Limited 9BFA.F | €7.61 8.31 USD |
-3.31
|
€1.66B 1.82B USD | €120.00 131.18 USD | €7.61 8.31 USD | €7.61 8.31 USD | €1.66B 1.82B USD | 22.36 | €0.34 0.37 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.80 9.62 USD |
+1.62
|
€1.44B 1.57B USD | €363.00 396.81 USD | €8.65 9.46 USD | €8.80 9.62 USD | €1.44B 1.57B USD | 17.25 | €0.51 0.56 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.20 42.85 USD |
-1.51
|
€1.40B 1.53B USD | €155.00 169.44 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.40B 1.53B USD | 19.21 | €2.04 2.23 USD | ||
| IntegraFin Holdings plc 84N.F | €3.86 4.22 USD |
0
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.86 4.22 USD | €3.90 4.26 USD | €1.31B 1.43B USD | 22.70 | €0.17 0.19 USD | ||
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
0
|
€1.25B 1.36B USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.25B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Ashmore Group Plc A1B.F | €1.87 2.05 USD |
-1.58
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €1.87 2.05 USD | €1.87 2.05 USD | €1.22B 1.33B USD | 14.40 | €0.13 0.14 USD | ||
| Bradespar S.A. FXM.F | €2.90 3.17 USD |
-0.68
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.22B 1.33B USD | 6.59 | €0.44 0.48 USD | ||
| Bradespar S.A. FXMA.F | €2.70 2.95 USD |
-5.59
|
€1.17B 1.28B USD | €3.00K 3.28K USD | €2.70 2.95 USD | €2.74 3 USD | €1.17B 1.28B USD | 6.13 | €0.44 0.48 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
-0.94
|
€1.16B 1.26B USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €1.16B 1.26B USD | 6.72 | €7.81 8.54 USD | ||
| Ratos AB (publ) RAZB.F | €3.34 3.65 USD |
+0.6
|
€1.12B 1.23B USD | €11.56K 12.64K USD | €3.34 3.65 USD | €3.34 3.65 USD | €1.12B 1.23B USD | 11.50 | €0.29 0.32 USD | ||
| Capital Southwest Corporation SFW.F | €19.07 20.85 USD |
-0.52
|
€1.10B 1.2B USD | €139.00 151.95 USD | €18.96 20.73 USD | €19.07 20.85 USD | €1.10B 1.2B USD | 13.81 | €1.38 1.51 USD | ||
| Prospect Capital Corporation RK8.F | €2.29 2.5 USD |
-0.87
|
€1.08B 1.18B USD | €121.00 132.27 USD | €2.28 2.49 USD | €2.31 2.53 USD | €1.08B 1.18B USD | 0 | -€0.76 -0.8 USD | ||
| Trinity Capital Inc. 9F7.F | €12.71 13.89 USD |
+0.71
|
€961.94M 1.05B USD | €250.00 273.28 USD | €12.71 13.89 USD | €13.14 14.36 USD | €961.94M 1.05B USD | 6.68 | €1.90 2.08 USD | ||
| Molten Ventures Ord GRW.F | €5.40 5.9 USD |
-0.92
|
€943.65M 1.03B USD | €11.57K 12.64K USD | €5.20 5.68 USD | €5.45 5.96 USD | €943.65M 1.03B USD | 0 | €0.00 0 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €135.00 147.57 USD |
-1.46
|
€942.54M 1.03B USD | €80.00 87.45 USD | €135.00 147.57 USD | €135.00 147.57 USD | €942.54M 1.03B USD | 8.06 | €16.73 18.29 USD | ||
| P10, Inc. AC3.F | €8.00 8.75 USD |
-1.23
|
€926.75M 1.01B USD | €99.00 108.22 USD | €7.85 8.58 USD | €8.00 8.75 USD | €926.75M 1.01B USD | 72.72 | €0.11 0.12 USD | ||
| Magellan Financial Group Limited NNA.F | €5.45 5.96 USD |
+0.93
|
€926.69M 1.01B USD | €21.00 22.96 USD | €5.45 5.96 USD | €5.45 5.96 USD | €926.69M 1.01B USD | 10.28 | €0.53 0.58 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.70 1.86 USD |
0
|
€866.54M 947.25M USD | €1.14K 1.25K USD | €1.70 1.86 USD | €1.70 1.86 USD | €866.54M 947.25M USD | 14.16 | €0.12 0.13 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.27 9.03 USD |
-0.12
|
€862.48M 942.81M USD | €500.00 546.57 USD | €8.27 9.03 USD | €8.27 9.03 USD | €862.48M 942.81M USD | 14.75 | €0.56 0.61 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.12 8.88 USD |
-1.52
|
€821.76M 898.29M USD | €295.00 322.47 USD | €8.12 8.88 USD | €8.12 8.88 USD | €821.76M 898.29M USD | 13.09 | €0.62 0.68 USD | ||
| Navigator Global Investments Limited HVH.F | €1.59 1.74 USD |
+0.63
|
€799.71M 874.19M USD | €26.00 28.42 USD | €1.59 1.74 USD | €1.59 1.74 USD | €799.71M 874.19M USD | 8.36 | €0.19 0.21 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.70 20.44 USD |
-0.53
|
€772.79M 844.77M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €772.79M 844.77M USD | 21.01 | €0.89 0.97 USD | ||
| SLR Investment Corp. ZSL.F | €13.71 14.99 USD |
0
|
€749.44M 819.24M USD | €143.00 156.32 USD | €13.71 14.99 USD | €13.71 14.99 USD | €749.44M 819.24M USD | 9.58 | €1.43 1.56 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
+1.44
|
€746.33M 815.84M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.28 0.31 USD | €746.33M 815.84M USD | 0 | -€0.01 -0.01 USD | ||
| MLP SE MLP.F | €6.74 7.37 USD |
-1.03
|
€736.35M 804.93M USD | €20.00 21.86 USD | €6.74 7.37 USD | €6.74 7.37 USD | €736.35M 804.93M USD | 11.23 | €0.60 0.66 USD | ||
| MedCap AB (publ) 61MA.F | €47.00 51.38 USD |
-2.79
|
€711.03M 777.25M USD | €26.00 28.42 USD | €47.00 51.38 USD | €47.00 51.38 USD | €711.03M 777.25M USD | 39.16 | €1.20 1.31 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.82 14.01 USD |
-0.93
|
€677.98M 741.12M USD | €510.00 557.5 USD | €12.82 14.01 USD | €12.82 14.01 USD | €677.98M 741.12M USD | 19.13 | €0.67 0.73 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€675.59M 738.51M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €675.59M 738.51M USD | 7.17 | €0.46 0.5 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
-3.07
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.49 | €2.18 2.38 USD | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
+0.6
|
€615.62M 672.96M USD | €80.00 87.45 USD | €16.90 18.47 USD | €16.90 18.47 USD | €615.62M 672.96M USD | 8.40 | €2.01 2.2 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.15 30.77 USD |
-2.26
|
€606.83M 663.35M USD | €60.00 65.59 USD | €28.15 30.77 USD | €28.15 30.77 USD | €606.83M 663.35M USD | 17.26 | €1.63 1.78 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}