Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (395)
- {{country.name}}
- Tất cả các quốc gia
- Đức (395)
Frankfurt (395)
Chăm sóc sức khỏe (395)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (395)
Công nghệ sinh học (395)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.32 USD |
+2.03
|
€39.21M 42.86M USD | €775.00 847.18 USD | €1.21 1.32 USD | €1.21 1.32 USD | €39.21M 42.86M USD | 0 | -€0.95 -1.03 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.24 3.54 USD |
-0.77
|
€38.17M 41.72M USD | €120.00 131.18 USD | €3.24 3.54 USD | €3.24 3.54 USD | €38.17M 41.72M USD | 0 | -€1.92 -2.09 USD | ||
| hVIVO plc CRO.F | €0.04 0.05 USD |
-2.2
|
€37.23M 40.69M USD | €1.25K 1.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.23M 40.69M USD | 4.45 | €0.01 0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.95 20.71 USD |
-0.26
|
€36.93M 40.37M USD | €15.00 16.4 USD | €18.15 19.84 USD | €18.95 20.71 USD | €36.93M 40.37M USD | 3.47 | €5.46 5.97 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
+0.24
|
€35.18M 38.45M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.18M 38.45M USD | 0 | -€0.23 -0.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.48 1.62 USD |
+1.37
|
€34.68M 37.91M USD | €1.40K 1.53K USD | €1.39 1.52 USD | €1.48 1.62 USD | €34.68M 37.91M USD | 0 | -€0.47 -0.5 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.41 0.45 USD |
+3.52
|
€32.49M 35.51M USD | €3.64K 3.98K USD | €0.40 0.44 USD | €0.41 0.45 USD | €32.49M 35.51M USD | 0 | -€0.35 -0.3 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€32.46M 35.48M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Cessatech A/S 8GN.F | €1.54 1.69 USD |
+2.12
|
€31.32M 34.24M USD | €325.00 355.27 USD | €1.49 1.63 USD | €1.54 1.69 USD | €31.32M 34.24M USD | 0 | -€0.13 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.43 1.56 USD |
-5.92
|
€29.94M 32.72M USD | €0.00 0 USD | €1.43 1.56 USD | €1.57 1.72 USD | €29.94M 32.72M USD | 0 | -€0.14 -0.1 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.17 2.37 USD |
+3.33
|
€29.87M 32.65M USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.17 2.37 USD | €29.87M 32.65M USD | 0 | -€0.34 -0.3 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.45M 32.19M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-10
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Mabion S.A. 272.F | €1.75 1.92 USD |
-3.52
|
€28.73M 31.4M USD | €0.00 0 USD | €1.75 1.92 USD | €1.75 1.92 USD | €28.73M 31.4M USD | 0 | -€0.87 -0.9 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.50 0.54 USD |
0
|
€28.16M 30.79M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €28.16M 30.79M USD | 0 | -€0.15 -0.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
+1.36
|
€27.67M 30.25M USD | €2.18K 2.38K USD | €0.28 0.31 USD | €0.30 0.33 USD | €27.67M 30.25M USD | 0 | -€0.06 -0.06 USD | ||
| Advicenne S.A. 3MM.F | €1.77 1.93 USD |
+0.34
|
€26.48M 28.94M USD | €4.44K 4.86K USD | €1.75 1.91 USD | €1.78 1.95 USD | €26.48M 28.94M USD | 0 | -€0.79 -0.8 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
-8.12
|
€25.16M 27.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.16M 27.51M USD | 0 | -€0.02 -0.02 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.56 USD |
-0.58
|
€25.04M 27.38M USD | €250.00 273.28 USD | €0.52 0.56 USD | €0.52 0.56 USD | €25.04M 27.38M USD | 0 | -€0.03 -0.03 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
+8.33
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.59 0.64 USD |
+2.63
|
€23.89M 26.11M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €23.89M 26.11M USD | 0 | -€1.60 -1.7 USD | ||
| Nicox S.A. NXOA.F | €0.24 0.27 USD |
-2.99
|
€22.69M 24.81M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.30 0.33 USD | €22.69M 24.81M USD | 0 | -€0.38 -0.4 USD | ||
| genOway Société anonyme JEH.F | €2.41 2.63 USD |
+0.42
|
€22.25M 24.32M USD | €160.00 174.9 USD | €2.33 2.55 USD | €2.41 2.63 USD | €22.25M 24.32M USD | 13.38 | €0.18 0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
0
|
€21.47M 23.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.47M 23.47M USD | 0 | -€0.03 -0.03 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
-0.76
|
€20.30M 22.19M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.04 -0.04 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
+1.33
|
€19.96M 21.82M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.96M 21.82M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.52 1.66 USD |
+1.33
|
€19.42M 21.23M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €19.42M 21.23M USD | 0 | -€0.88 -0.9 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
0
|
€18.22M 19.92M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.22M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Valbiotis SA 8JD.F | €0.73 0.8 USD |
+11.28
|
€17.27M 18.88M USD | €9.05K 9.89K USD | €0.67 0.74 USD | €0.74 0.81 USD | €17.27M 18.88M USD | 0 | -€0.70 -0.7 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-10
|
€16.93M 18.51M USD | €35.66K 38.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.93M 18.51M USD | 0 | -€0.13 -0.1 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-1.75
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
-42.5
|
€15.11M 16.52M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.13 0.14 USD | €15.11M 16.52M USD | 0 | -€0.09 -0.09 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| NFL Biosciences SA 82F.F | €1.01 1.1 USD |
+1.51
|
€13.59M 14.86M USD | €2.29K 2.5K USD | €0.99 1.08 USD | €1.01 1.1 USD | €13.59M 14.86M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. 7PO.F | €0.25 0.27 USD |
0
|
€13.42M 14.67M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.28 USD | €13.42M 14.67M USD | 0 | -€0.26 -0.2 USD | ||
| IXICO plc PYPB.F | €0.13 0.14 USD |
-15.69
|
€12.34M 13.49M USD | €2.60K 2.84K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.34M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+3.33
|
€11.23M 12.28M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.23M 12.28M USD | 0 | -€0.07 -0.07 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-5.26
|
€9.40M 10.27M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.40M 10.27M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
0
|
€8.26M 9.03M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.07 0.08 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.90 0.98 USD |
+0.56
|
€8.16M 8.92M USD | €649.00 709.44 USD | €0.90 0.98 USD | €0.93 1.02 USD | €8.16M 8.92M USD | 0 | -€1.24 -1.3 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.32 0.35 USD |
+11.19
|
€8.09M 8.85M USD | €211.00 230.65 USD | €0.32 0.35 USD | €0.32 0.35 USD | €8.09M 8.85M USD | 0 | -€0.03 -0.03 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.62 0.68 USD |
-2.22
|
€7.82M 8.54M USD | €2.05K 2.24K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.82M 8.54M USD | 0 | -€0.07 -0.07 USD | ||
| Immuron Limited ANWA.F | €0.80 0.87 USD |
-0.62
|
€7.12M 7.78M USD | €23.32K 25.49K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.12M 7.78M USD | 0 | -€0.51 -0.5 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
-9.09
|
€6.84M 7.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.48M USD | 0 | -€0.12 -0.1 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.65 0.71 USD |
-0.77
|
€6.52M 7.12M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.68 0.74 USD | €6.52M 7.12M USD | 0 | -€0.26 -0.2 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
+18.75
|
€6.24M 6.82M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.24M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0087 USD |
-2.44
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
+4
|
€6.17M 6.75M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.20 0.22 USD | €6.17M 6.75M USD | 0 | -€0.03 -0.03 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
0
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.01 USD |
+141.46
|
€6.10M 6.67M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.10M 6.67M USD | 0 | -€0.05 -0.05 USD | ||
| Immuron Limited ANW.F | €0.01 0.01 USD |
+3.85
|
€5.79M 6.33M USD | €26.00K 28.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.79M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-2.94
|
€5.51M 6.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.51M 6.03M USD | 0 | -€0.04 -0.04 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Biomind Labs Inc. 3XI.F | €0.06 0.07 USD |
-23.12
|
€4.77M 5.21M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.21M USD | 0 | €0.00 0 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0039 USD |
+20
|
€4.64M 5.07M USD | €65.00K 71.05K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.64M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-10.71
|
€4.50M 4.92M USD | €226.00 247.05 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) 4SA.F | €0.14 0.15 USD |
-2.76
|
€4.10M 4.48M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.10M 4.48M USD | 0 | -€0.07 -0.07 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.18 USD |
-4.25
|
€3.90M 4.26M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.90M 4.26M USD | 0 | -€0.16 -0.1 USD | ||
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€3.73M 4.07M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.73M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
-1.85
|
€2.58M 2.82M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.58M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.18 0.2 USD |
-4.76
|
€2.28M 2.5M USD | €276.00 301.71 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.28M 2.5M USD | 0 | -€0.18 -0.1 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| 4SC AG VSC.F | €0.16 0.17 USD |
-30.43
|
€2.11M 2.31M USD | €1.46K 1.59K USD | €0.16 0.17 USD | €0.18 0.2 USD | €2.11M 2.31M USD | 0 | -€0.55 -0.6 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| 2cureX AB (publ) 2QE.F | €0.07 0.07 USD |
-7.26
|
€1.81M 1.98M USD | €6.60K 7.21K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.81M 1.98M USD | 0 | -€0.04 -0.04 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
+1.92
|
€1.42M 1.56M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.42M 1.56M USD | 0 | -€0.01 -0.01 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0010 USD |
0
|
€999.56K 1.09M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €999.56K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
-3.03
|
€947.08K 1.04M USD | €75.00 81.99 USD | €0.03 0.03 USD | €0.03 0.03 USD | €947.08K 1.04M USD | 0 | -€0.59 -0.6 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-1.19
|
€689.92K 754.18K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €689.92K 754.18K USD | 0 | -€0.05 -0.05 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0065 USD |
0
|
€496.64K 542.9K USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €496.64K 542.9K USD | 0 | -€0.01 -0.01 USD | ||
| co.don AG CNW.F | €0.01 0.01 USD |
0
|
€307.32K 335.94K USD | €175.00 191.3 USD | €0.01 0.01 USD | €0.01 0.01 USD | €307.32K 335.94K USD | 0 | -€1.20 -1.3 USD | ||
| Fortress Biotech, Inc. CNB0.F | €6.40 7 USD |
-2.29
|
€0.00 0 USD | €70.00 76.52 USD | €6.25 6.83 USD | €6.40 7 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €500.00 546.57 USD | €21.40 23.39 USD | €21.80 23.83 USD | €0.00 0 USD | 22.50 | €0.95 1.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}