ประเทศ: แคนาดา กระดานเทรด: Canadian Sec ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (381)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (381)
Canadian Sec (381)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (3)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (69)
- ทองคำ (42)
- เงิน (3)
- โลหะมีค่าและเหมืองแร่อื่นๆ (16)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- การผลิตเครื่องแต่งกาย (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (1)
- การจัดการสินทรัพย์ (12)
- ตลาดทุน (7)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (2)
- REIT - เฉพาะทาง (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (8)
- ยาสูบ (2)
- เทคโนโลยีชีวภาพ (21)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (78)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (10)
- อุปกรณ์ทางการแพทย์ (4)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (3)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (4)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (8)
- ยูเรเนียม (2)
- การบินและอวกาศและกลาโหม (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (1)
- การควบคุมมลพิษและการบำบัด (5)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (17)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (10)
- อุปกรณ์สื่อสาร (2)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$13.27 9.85 USD |
+50.62
|
CA$3.08B 2.28B USD | CA$1.49M 1.1M USD | CA$10.60 7.87 USD | CA$13.40 9.94 USD | CA$3.08B 2.28B USD | 57.69 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$13.60 10.09 USD |
+64.45
|
CA$2.60B 1.93B USD | CA$1.56M 1.16M USD | CA$10.57 7.84 USD | CA$13.70 10.17 USD | CA$2.60B 1.93B USD | 0 | -CA$0.86 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.64 1.96 USD |
+1.54
|
CA$847.91M 629.2M USD | CA$312.22K 231.69K USD | CA$2.48 1.84 USD | CA$2.68 1.99 USD | CA$847.91M 629.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.97 1.46 USD |
+87.62
|
CA$704.11M 522.49M USD | CA$2.71M 2.01M USD | CA$1.40 1.04 USD | CA$2.01 1.49 USD | CA$704.11M 522.49M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.81 13.22 USD |
-6.51
|
CA$559.48M 415.17M USD | CA$9.16K 6.79K USD | CA$17.50 12.99 USD | CA$19.04 14.13 USD | CA$559.48M 415.17M USD | 0 | -CA$0.55 -0.4 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.93 — |
+50
|
$188.88M — | $155.12K — | $0.67 — | $0.93 — | $188.88M — | 0 | -$0.42 — | ||
| Draganfly Inc. DPRO.CN | CA$9.60 7.12 USD |
-6.52
|
CA$245.59M 182.24M USD | CA$57.24K 42.47K USD | CA$9.50 7.05 USD | CA$10.25 7.61 USD | CA$245.59M 182.24M USD | 0 | -CA$2.29 -1.6 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$1.08 0.8 USD |
+63.64
|
CA$212.43M 157.64M USD | CA$1.04M 769.06K USD | CA$0.88 0.65 USD | CA$1.18 0.88 USD | CA$212.43M 157.64M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.52 0.39 USD |
+26.83
|
CA$129.78M 96.31M USD | CA$806.94K 598.8K USD | CA$0.48 0.35 USD | CA$0.63 0.47 USD | CA$129.78M 96.31M USD | 13.00 | CA$0.04 0.03 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.38 1.02 USD |
0
|
CA$121.33M 90.03M USD | CA$3.55K 2.63K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$121.33M 90.03M USD | 69.00 | CA$0.02 0.01 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.35 0.26 USD |
+50
|
CA$112.25M 83.3M USD | CA$2.16M 1.61M USD | CA$0.28 0.2 USD | CA$0.35 0.26 USD | CA$112.25M 83.3M USD | 0 | -CA$0.36 -0.2 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
-12.75
|
CA$104.53M 77.56M USD | CA$512.68K 380.44K USD | CA$0.44 0.33 USD | CA$0.51 0.38 USD | CA$104.53M 77.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
+4.55
|
CA$99.73M 74.01M USD | CA$207.67K 154.1K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$99.73M 74.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
-8.45
|
CA$95.41M 70.8M USD | CA$898.71K 666.9K USD | CA$0.61 0.45 USD | CA$0.74 0.55 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.20 2.37 USD |
+1.91
|
CA$88.23M 65.47M USD | CA$53.68K 39.83K USD | CA$3.10 2.3 USD | CA$3.23 2.4 USD | CA$88.23M 65.47M USD | 0 | -CA$0.24 -0.1 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
+2.82
|
CA$76.11M 56.48M USD | CA$343.49K 254.89K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$76.11M 56.48M USD | 73.00 | CA$0.01 0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
-2.53
|
CA$75.55M 56.06M USD | CA$148.55K 110.23K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$75.55M 56.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.84 0.62 USD |
-10.64
|
CA$71.02M 52.7M USD | CA$181.14K 134.42K USD | CA$0.84 0.62 USD | CA$0.94 0.7 USD | CA$71.02M 52.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$731.95K 543.15K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.56 0.42 USD |
+45.45
|
CA$66.06M 49.02M USD | CA$463.37K 343.85K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$66.06M 49.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$62.72M 46.54M USD | CA$20.54K 15.24K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.95 0.7 USD |
-1.04
|
CA$62.70M 46.53M USD | CA$92.00K 68.27K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$62.70M 46.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
+4.08
|
CA$61.75M 45.82M USD | CA$18.19K 13.49K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.18 USD |
+28.95
|
CA$60.68M 45.03M USD | CA$482.50K 358.04K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$60.68M 45.03M USD | 0 | -CA$0.10 -0.07 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.13 3.06 USD |
-7.19
|
CA$59.62M 44.24M USD | CA$38.13K 28.3K USD | CA$4.13 3.06 USD | CA$4.49 3.33 USD | CA$59.62M 44.24M USD | 0 | -CA$0.23 -0.1 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.40 0.3 USD |
+2.56
|
CA$57.49M 42.66M USD | CA$348.41K 258.54K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$57.49M 42.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
+1.02
|
CA$55.94M 41.51M USD | CA$22.54K 16.72K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$55.94M 41.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.70 0.52 USD |
-5.41
|
CA$51.83M 38.46M USD | CA$77.45K 57.47K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$51.83M 38.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.49 0.36 USD |
-2
|
CA$51.49M 38.21M USD | CA$1.00K 742.06 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
0
|
CA$48.84M 36.24M USD | CA$37.00 27.46 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.84M 36.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.15 0.85 USD |
0
|
CA$45.93M 34.08M USD | CA$7.00K 5.19K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$45.93M 34.08M USD | 57.50 | CA$0.02 0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
-0.98
|
CA$44.31M 32.88M USD | CA$722.55K 536.17K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.79 0.59 USD |
-5.95
|
CA$43.23M 32.08M USD | CA$41.90K 31.09K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$43.23M 32.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
+4.88
|
CA$41.80M 31.02M USD | CA$64.82K 48.1K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.80M 31.02M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.57 0.42 USD |
-1.72
|
CA$40.96M 30.39M USD | CA$106.40K 78.96K USD | CA$0.55 0.4 USD | CA$0.57 0.42 USD | CA$40.96M 30.39M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$40.53M 30.08M USD | CA$206.44K 153.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.53M 30.08M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
-4.9
|
CA$38.67M 28.69M USD | CA$110.51K 82K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.50 0.37 USD |
+12.36
|
CA$36.80M 27.31M USD | CA$1.61M 1.2M USD | CA$0.45 0.33 USD | CA$0.54 0.4 USD | CA$36.80M 27.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.16 0.12 USD |
-8.57
|
CA$35.46M 26.31M USD | CA$239.17K 177.48K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$35.46M 26.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
0
|
CA$32.37M 24.02M USD | CA$122.50K 90.9K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
+7.69
|
CA$32.22M 23.91M USD | CA$350.45K 260.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.22M 23.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.25 0.18 USD |
-12.5
|
CA$30.99M 22.99M USD | CA$82.01K 60.85K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$30.99M 22.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-6.25
|
CA$28.52M 21.16M USD | CA$285.26K 211.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.26 0.19 USD |
+30
|
CA$26.53M 19.69M USD | CA$1.01K 749.48 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$26.53M 19.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.18 0.13 USD |
-2.7
|
CA$25.32M 18.79M USD | CA$23.07K 17.12K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.32M 18.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.22
|
CA$25.06M 18.6M USD | CA$62.50K 46.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.45 0.33 USD |
+7.14
|
CA$24.65M 18.29M USD | CA$79.50K 58.99K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$24.65M 18.29M USD | 0 | CA$0.00 0 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
+5.71
|
CA$21.95M 16.29M USD | CA$85.70K 63.59K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-3.57
|
CA$21.66M 16.07M USD | CA$221.35K 164.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Izotropic Corporation IZO.CN | CA$0.32 0.24 USD |
0
|
CA$21.61M 16.04M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$21.61M 16.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
+3.23
|
CA$21.26M 15.78M USD | CA$32.50K 24.12K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.05 0.03 USD |
+50
|
CA$21.16M 15.7M USD | CA$1.56M 1.16M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$21.16M 15.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
+11.11
|
CA$20.84M 15.46M USD | CA$2.72K 2.02K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+11.11
|
CA$20.48M 15.2M USD | CA$4.28K 3.18K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.14 0.1 USD |
-12.5
|
CA$18.52M 13.75M USD | CA$8.51K 6.31K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.22 USD |
0
|
CA$18.19M 13.5M USD | CA$4.00K 2.97K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$18.19M 13.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
-2.94
|
CA$17.72M 13.15M USD | CA$13.03K 9.67K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$31.73K 23.55K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.23 0.17 USD |
+9.52
|
CA$16.95M 12.58M USD | CA$37.45K 27.79K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$16.95M 12.58M USD | 23.00 | CA$0.01 0.007 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.48 0.35 USD |
-5
|
CA$16.58M 12.3M USD | CA$72.00K 53.43K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$16.58M 12.3M USD | 0 | -CA$0.16 -0.1 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.30 0.22 USD |
+5.36
|
CA$16.36M 12.14M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$16.36M 12.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$62.60K 46.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
+2.17
|
CA$15.63M 11.6M USD | CA$318.80K 236.57K USD | CA$0.17 0.13 USD | CA$0.47 0.35 USD | CA$15.63M 11.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$415.81K 308.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
0
|
CA$15.54M 11.53M USD | CA$25.50K 18.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+15.38
|
CA$15.51M 11.51M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.51M 11.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
+8
|
CA$15.36M 11.4M USD | CA$161.50K 119.84K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$15.36M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.67 0.5 USD |
0
|
CA$15.24M 11.31M USD | CA$43.30K 32.13K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$15.24M 11.31M USD | 0 | -CA$0.19 -0.1 USD | ||
| Core Silver Corp. CC.CN | CA$0.59 0.44 USD |
-3.28
|
CA$14.70M 10.91M USD | CA$51.23K 38.02K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$14.70M 10.91M USD | 0 | -CA$0.20 -0.1 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
-27.59
|
CA$13.24M 9.82M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.29 0.22 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
0
|
CA$12.44M 9.23M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+4.55
|
CA$12.22M 9.07M USD | CA$97.75K 72.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.22M 9.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$11.91M 8.84M USD | CA$686.10K 509.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.91M 8.84M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$11.74M 8.71M USD | CA$489.59K 363.3K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$453.00K 336.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
-7.69
|
CA$11.10M 8.24M USD | CA$554.30K 411.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$10.92M 8.1M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.33 0.24 USD |
-2.94
|
CA$10.72M 7.96M USD | CA$80.00K 59.37K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$10.72M 7.96M USD | 0 | -CA$0.09 -0.06 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.56M 7.84M USD | CA$15.85K 11.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$6.11K 4.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.52M 7.8M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.21 USD |
+1.82
|
CA$10.34M 7.67M USD | CA$15.27K 11.33K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$10.34M 7.67M USD | 9.33 | CA$0.03 0.02 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$294.00K 218.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-4.35
|
CA$10.01M 7.43M USD | CA$184.51K 136.92K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$208.00K 154.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$2.40K 1.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
+33.33
|
CA$9.73M 7.22M USD | CA$161.00K 119.47K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.14 0.1 USD |
-6.67
|
CA$9.61M 7.13M USD | CA$222.67K 165.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.61M 7.13M USD | 14.00 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.25M 6.87M USD | CA$909.28K 674.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.22 0.16 USD |
+7.32
|
CA$8.94M 6.64M USD | CA$193.40K 143.51K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.94M 6.64M USD | 0 | -CA$0.24 -0.1 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$8.50K 6.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.07M 5.99M USD | CA$398.00K 295.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
-16.67
|
CA$7.59M 5.64M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}