$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$179.39B
วอลุ่มทั้งหมด
BTC 61.69%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (182)
อะไหล่รถยนต์ (182)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martinrea International Inc.  03M.F $5.45 5.96 USD
0
$407.22M 445.14M USD $40 43.73 USD $5.45 5.96 USD $5.45 5.96 USD $407.22M 445.14M USD 0 -$0.5 -0.5 USD
Cooper-Standard Holdings Inc.  C31.F $19 20.77 USD
-7.77
$333.41M 364.47M USD $3 3.28 USD $19 20.77 USD $19 20.77 USD $333.41M 364.47M USD 0 -$2.24 -2.4 USD
Press Kogyo Co., Ltd.  2YO.F $3.18 3.48 USD
-0.62
$321.51M 351.45M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $321.51M 351.45M USD 8.59 $0.37 0.4 USD
ElringKlinger AG  ZIL.F $2.04 2.23 USD
0
$284.17M 310.64M USD $1.48K 1.62K USD $2.04 2.23 USD $2.04 2.23 USD $284.17M 310.64M USD 0 -$1.17 -1.2 USD
ElringKlinger AG  ZIL2.F $4.4 4.81 USD
0
$284.17M 310.64M USD $5K 5.47K USD $4.4 4.81 USD $4.4 4.81 USD $284.17M 310.64M USD 0 -$2.33 -2.5 USD
Tire Company Debica S.A.  FD8.F $18.94 20.7 USD
-1.46
$266.78M 291.63M USD $100 109.31 USD $18.94 20.7 USD $18.94 20.7 USD $266.78M 291.63M USD 5.97 $3.17 3.47 USD
Sogefi S.p.A.  GEF.F $2.15 2.34 USD
0
$259.56M 283.73M USD $67 73.24 USD $2.09 2.28 USD $2.15 2.34 USD $259.56M 283.73M USD 12.61 $0.17 0.19 USD
AMA Group Limited  KC7.F $0.05 0.05 USD
-0.41
$253.24M 276.83M USD $16.95K 18.53K USD $0.05 0.05 USD $0.05 0.05 USD $253.24M 276.83M USD 0 $0 0 USD
Xingda International Holdings Limited  XDH.F $0.1199 0.13 USD
-0.86
$246.29M 269.23M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $246.29M 269.23M USD 5.75 $0.02 0.02 USD
Oponeo.pl S.A.  79I.F $20.6 22.52 USD
-0.96
$235.77M 257.73M USD $80 87.45 USD $20.6 22.52 USD $20.6 22.52 USD $235.77M 257.73M USD 13.73 $1.5 1.64 USD
Bertrandt Aktiengesellschaft  BDT.F $22 24.05 USD
+0.23
$227.9M 249.12M USD $20 21.86 USD $21.95 23.99 USD $22 24.05 USD $227.9M 249.12M USD 0 -$10.32 -11.2 USD
Nippon Sheet Glass Company, Limited  NI9.F $2.38 2.6 USD
-2.46
$222.06M 242.74M USD $22 24.05 USD $2.38 2.6 USD $2.38 2.6 USD $222.06M 242.74M USD 0 -$1.04 -1.1 USD
Akwel SA  MW4.F $7.62 8.33 USD
-0.52
$209.66M 229.19M USD $250 273.28 USD $7.62 8.33 USD $7.62 8.33 USD $209.66M 229.19M USD 5.52 $1.38 1.51 USD
Akwel SA  MW4.SG $7.58 8.29 USD
-1.3
$208.02M 227.39M USD $0 0 USD $7.54 8.24 USD $7.68 8.4 USD $208.02M 227.39M USD 5.49 $1.38 1.51 USD
Ichikoh Industries, Ltd.  7P0.F $2 2.19 USD
-0.99
$205.38M 224.51M USD $0 0 USD $2 2.19 USD $2 2.19 USD $205.38M 224.51M USD 6.89 $0.29 0.32 USD
PT. Gajah Tunggal Tbk  GH8.F $0.04 0.05 USD
-7.29
$195.74M 213.97M USD $343 374.95 USD $0.04 0.05 USD $0.04 0.05 USD $195.74M 213.97M USD 2.22 $0.02 0.02 USD
Kendrion N.V.  K3E.F $11.44 12.51 USD
+0.35
$180.43M 197.24M USD $653 713.82 USD $11.22 12.26 USD $11.44 12.51 USD $180.43M 197.24M USD 35.75 $0.32 0.35 USD
Daido Metal Co., Ltd.  69L.F $3.6 3.94 USD
-0.55
$179.92M 196.68M USD $0 0 USD $3.6 3.94 USD $3.62 3.96 USD $179.92M 196.68M USD 9.00 $0.4 0.44 USD
Novem Group S.A.  NVM.F $4.18 4.57 USD
-2.34
$179.87M 196.62M USD $761 831.88 USD $4.18 4.57 USD $4.18 4.57 USD $179.87M 196.62M USD 14.41 $0.29 0.32 USD
Intron Technology Holdings Limited  B46.F $0.1499 0.17 USD
-5.63
$178.44M 195.06M USD $2.26K 2.47K USD $0.1499 0.17 USD $0.1499 0.17 USD $178.44M 195.06M USD 7.54 $0.02 0.02 USD
Exco Technologies Limited  3XT.F $4.34 4.74 USD
+1.88
$174.57M 190.83M USD $10 10.93 USD $4.34 4.74 USD $4.34 4.74 USD $174.57M 190.83M USD 9.86 $0.44 0.48 USD
Chaowei Power Holdings Limited  EWC.SG $0.13 0.15 USD
-2.9
$157.86M 172.57M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $157.86M 172.57M USD 4.46 $0.03 0.03 USD
Wuling Motors Holdings Limited  6LY.F $0.05 0.05 USD
-1.31
$154.95M 169.38M USD $15.03K 16.43K USD $0.05 0.05 USD $0.05 0.05 USD $154.95M 169.38M USD 0 $0 0 USD
Stoneridge, Inc.  2GX.F $5.05 5.52 USD
-2.88
$142.4M 155.66M USD $75 81.99 USD $5.05 5.52 USD $5.05 5.52 USD $142.4M 155.66M USD 0 -$0.56 -0.6 USD
Somboon Advance Technology Public Company Limited  PSQ.F $0.2999 0.33 USD
-0.66
$136.43M 149.14M USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $136.43M 149.14M USD 7.50 $0.04 0.04 USD
EDAG Engineering Group AG  ED4.F $5.44 5.95 USD
-2.51
$136M 148.67M USD $500 546.57 USD $5.44 5.95 USD $5.44 5.95 USD $136M 148.67M USD 0 -$0.89 -0.9 USD
Kongsberg Automotive ASA  K3A.F $0.13 0.14 USD
+0.63
$132.45M 144.78M USD $111.2K 121.56K USD $0.13 0.14 USD $0.14 0.16 USD $132.45M 144.78M USD 0 -$0.02 -0.02 USD
Sanok Rubber Company Spólka Akcyjna  1NX.F $4.9 5.36 USD
-1.21
$127.5M 139.37M USD $1 1.09 USD $4.9 5.36 USD $4.9 5.36 USD $127.5M 139.37M USD 10.88 $0.45 0.49 USD
China Automotive Systems, Inc.  RYV.F $3.72 4.07 USD
+1.22
$116.76M 127.64M USD $650 710.54 USD $3.72 4.07 USD $3.72 4.07 USD $116.76M 127.64M USD 4.48 $0.83 0.91 USD
Bulten AB (publ)  3FB.F $5.39 5.89 USD
-1.64
$113.13M 123.66M USD $0 0 USD $5.36 5.86 USD $5.39 5.89 USD $113.13M 123.66M USD 16.33 $0.33 0.36 USD
Grammer AG  GMM.F $6.6 7.21 USD
-0.75
$98.39M 107.56M USD $1K 1.09K USD $6.6 7.21 USD $6.7 7.32 USD $98.39M 107.56M USD 0 -$2.83 -3.09 USD
Grammer AG  GMM.DE $6.6 7.21 USD
-0.75
$98.39M 107.56M USD $250 273.28 USD $6.6 7.21 USD $6.75 7.38 USD $98.39M 107.56M USD 0 -$2.83 -3.09 USD
PWO AG  PWO.DE $29 31.7 USD
-2.03
$90.63M 99.07M USD $801 875.6 USD $28.8 31.48 USD $29.2 31.92 USD $90.63M 99.07M USD 7.23 $4.01 4.38 USD
PWO AG  PWO.F $28 30.61 USD
-3.45
$89.31M 97.63M USD $73 79.8 USD $28 30.61 USD $28.8 31.48 USD $89.31M 97.63M USD 6.98 $4.01 4.38 USD
Metair Investments Limited  M4HA.F $0.34 0.38 USD
-1.71
$77.66M 84.9M USD $1K 1.09K USD $0.34 0.38 USD $0.34 0.38 USD $77.66M 84.9M USD 4.91 $0.07 0.08 USD
Polytec Holding AG  P4N.F $3.18 3.48 USD
-3.34
$70.16M 76.69M USD $250 273.28 USD $3.18 3.48 USD $3.18 3.48 USD $70.16M 76.69M USD 0 -$0.18 -0.1 USD
ACTIA Group S.A.  AG9.SG $2.96 3.24 USD
0
$62.65M 68.48M USD $0 0 USD $2.96 3.24 USD $3 3.28 USD $62.65M 68.48M USD 4.28 $0.69 0.75 USD
Voltabox AG  VBX.F $2.63 2.87 USD
+0.77
$55.4M 60.56M USD $5K 5.47K USD $2.61 2.85 USD $2.63 2.87 USD $55.4M 60.56M USD 0 -$0.23 -0.2 USD
RÁBA Jármuipari Holding Nyrt.  RMV1.F $3.51 3.84 USD
+1.45
$50.73M 55.45M USD $150 163.97 USD $3.51 3.84 USD $3.51 3.84 USD $50.73M 55.45M USD 70.20 $0.05 0.05 USD
MS Industrie AG  MSAG.F $1.47 1.61 USD
+1.38
$44.05M 48.16M USD $17K 18.58K USD $1.42 1.55 USD $1.47 1.61 USD $44.05M 48.16M USD 0 -$0.13 -0.1 USD
Xinchen China Power Holdings Limited  4XI.F $0.02 0.02 USD
+57.69
$43.65M 47.72M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $43.65M 47.72M USD 0 $0 0 USD
Commercial Vehicle Group, Inc.  FDU.F $1.2 1.31 USD
-4
$41.56M 45.43M USD $1.28K 1.4K USD $1.2 1.31 USD $1.2 1.31 USD $41.56M 45.43M USD 0 -$1.05 -1.1 USD
CT Automotive Group plc  X7X.F $0.46 0.5 USD
-1.29
$36.38M 39.77M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $36.38M 39.77M USD 5.08 $0.09 0.1 USD
Delticom AG  DEX.F $2.4 2.62 USD
0
$36.04M 39.4M USD $10K 10.93K USD $2.3 2.51 USD $2.4 2.62 USD $36.04M 39.4M USD 8.88 $0.27 0.3 USD
Carclo plc  C1Y.F $0.4299 0.47 USD
-0.47
$33.96M 37.12M USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $33.96M 37.12M USD 0 -$0.03 -0.03 USD
Plastiques du Val de Loire  1R9.F $1.32 1.44 USD
+2.33
$30.58M 33.43M USD $4.42K 4.83K USD $1.32 1.44 USD $1.32 1.44 USD $30.58M 33.43M USD 0 -$0.14 -0.1 USD
HWA AG  H9W.F $2.79 3.05 USD
+1.09
$28.79M 31.47M USD $100 109.31 USD $2.79 3.05 USD $2.79 3.05 USD $28.79M 31.47M USD 0 -$2.14 -2.3 USD
HWA AG  H9W.DE $2.91 3.18 USD
0
$28.48M 31.14M USD $22 24.05 USD $2.91 3.18 USD $2.91 3.18 USD $28.48M 31.14M USD 0 -$2.14 -2.3 USD
Sundragon S.A.  6EI.F $0.07 0.07 USD
+3.81
$27.32M 29.86M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $27.32M 29.86M USD 0 -$0.01 -0.01 USD
STS Group AG  SF3.DE $3.06 3.34 USD
0
$19.74M 21.58M USD $150 163.97 USD $3.06 3.34 USD $3.06 3.34 USD $19.74M 21.58M USD 0 -$0.1 -0.1 USD
Cofle S.p.A.  Y9A.F $2.93 3.2 USD
+1.74
$18.97M 20.74M USD $120 131.18 USD $2.93 3.2 USD $2.93 3.2 USD $18.97M 20.74M USD 0 -$0.87 -0.9 USD
STS Group AG  SF3.F $2.9 3.17 USD
0
$18.71M 20.45M USD $1.2K 1.31K USD $2.9 3.17 USD $2.9 3.17 USD $18.71M 20.45M USD 0 -$0.1 -0.1 USD
OXE Marine AB (publ)  5LK.F $0.0002 0.00021 USD
0
$17.67M 19.32M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $17.67M 19.32M USD 0 -$0.02 -0.02 USD
NTAW Holdings Limited  N37.F $0.1 0.11 USD
-11.71
$17.59M 19.22M USD $2.42K 2.65K USD $0.1 0.11 USD $0.1 0.11 USD $17.59M 19.22M USD 0 -$0.16 -0.1 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
hGears AG  HGEA.F $1.52 1.66 USD
+1.33
$15.81M 17.28M USD $66 72.15 USD $1.52 1.66 USD $1.52 1.66 USD $15.81M 17.28M USD 0 -$2.04 -2.2 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$14.22M 15.55M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.22M 15.55M USD 0 -$0.03 -0.03 USD
Superior Industries International, Inc.  SPD.F $0.3699 0.41 USD
+5.08
$11.38M 12.44M USD $4K 4.37K USD $0.34 0.37 USD $0.39 0.43 USD $11.38M 12.44M USD 0 -$3.17 -3.4 USD
paragon GmbH & Co. KGaA  PGN.DE $2.11 2.31 USD
-0.94
$9.55M 10.44M USD $3.22K 3.52K USD $2.11 2.31 USD $2.11 2.31 USD $9.55M 10.44M USD 0 -$1.1 -1.2 USD
paragon GmbH & Co. KGaA  PGN.F $2.03 2.22 USD
-1.93
$9.45M 10.34M USD $515 562.96 USD $1.88 2.06 USD $2.03 2.22 USD $9.45M 10.34M USD 0 -$1.1 -1.2 USD
InTiCa Systems SE  IS7.F $2.05 2.24 USD
+2.5
$9.13M 9.98M USD $100 109.31 USD $2 2.19 USD $2.05 2.24 USD $9.13M 9.98M USD 0 -$0.76 -0.8 USD
InTiCa Systems SE  IS7.DE $2.11 2.31 USD
0
$8.91M 9.74M USD $1.48K 1.62K USD $2.11 2.31 USD $2.11 2.31 USD $8.91M 9.74M USD 0 -$0.76 -0.8 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.05999 0.07 USD
+34.78
$5.41M 5.91M USD $100 109.31 USD $0.05999 0.06 USD $0.05999 0.07 USD $5.41M 5.91M USD 0 -$0.01 -0.01 USD
Autins Group plc  8A3.SG $0.07 0.07 USD
0
$4.51M 4.93M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $4.51M 4.93M USD 0 -$0.03 -0.03 USD
Strip Tinning Holdings plc  VH3.F $0.19 0.2 USD
-0.53
$4.07M 4.45M USD $660 721.47 USD $0.19 0.2 USD $0.19 0.2 USD $4.07M 4.45M USD 0 -$0.2 -0.2 USD
Acma Ltd.  AAX1.F $0.02 0.02 USD
-3.23
$1.33M 1.46M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.33M 1.46M USD 0 -$0.01 -0.01 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
+1.22
$1.04M 1.13M USD $120 131.18 USD $0.08 0.09 USD $0.08 0.09 USD $1.04M 1.13M USD 0 -$26.67 -29.1 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
  9FS.F $0.7099
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่