ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (182)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (184)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (10)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
วัฏจักรของผู้บริโภค (182)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (182)
อะไหล่รถยนต์ (182)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (44)
- ผู้ผลิตรถยนต์ (102)
- อะไหล่รถยนต์ (182)
- ยานพาหนะเพื่อนันทนาการ (28)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (64)
- การก่อสร้างที่อยู่อาศัย (61)
- การผลิตสิ่งทอ (29)
- การผลิตเครื่องแต่งกาย (60)
- รองเท้าและอุปกรณ์เสริม (33)
- บรรจุภัณฑ์และภาชนะบรรจุ (68)
- บริการส่วนบุคคล (26)
- ร้านอาหาร (90)
- การค้าปลีกเครื่องแต่งกาย (65)
- ห้างสรรพสินค้า (37)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (29)
- สินค้าหรูหรา (47)
- การค้าปลีกทางอินเทอร์เน็ต (117)
- การค้าปลีกพิเศษ (112)
- การพนัน (56)
- นันทนจิต (88)
- ที่พัก (43)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $76.66 83.8 USD |
-1.89
|
$15.33B 16.76B USD | $357.45K 390.74K USD | $75.92 82.99 USD | $76.96 84.13 USD | $15.33B 16.76B USD | 13.12 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $83.7 91.5 USD |
-2.16
|
$13.49B 14.75B USD | $165.95K 181.41K USD | $82.95 90.68 USD | $84.6 92.48 USD | $13.49B 14.75B USD | 31.58 | $2.65 2.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.6 93.57 USD |
-0.7
|
$9.51B 10.4B USD | $26.11K 28.55K USD | $84.9 92.81 USD | $87 95.1 USD | $9.51B 10.4B USD | 30.57 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $52.3 57.17 USD |
-0.38
|
$779.27M 851.85M USD | $5.83K 6.37K USD | $52.1 56.95 USD | $52.7 57.61 USD | $779.27M 851.85M USD | 17.09 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.18 17.69 USD |
-1.94
|
$735.37M 803.86M USD | $66.75K 72.97K USD | $16.06 17.56 USD | $16.36 17.88 USD | $735.37M 803.86M USD | 11.47 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.34 4.74 USD |
-3.34
|
$274.67M 300.25M USD | $9.71K 10.61K USD | $4.33 4.73 USD | $4.45 4.86 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
-2.67
|
$221.31M 241.93M USD | $5.11K 5.59K USD | $21.6 23.61 USD | $22.25 24.32 USD | $221.31M 241.93M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.35 4.76 USD |
+1.16
|
$187.18M 204.62M USD | $1.29K 1.41K USD | $4.35 4.76 USD | $4.35 4.76 USD | $187.18M 204.62M USD | 15.00 | $0.29 0.32 USD | |
| EDAG Engineering Group AG ED4.DE | $5.48 5.99 USD |
0
|
$137M 149.76M USD | $3.25K 3.56K USD | $5.48 5.99 USD | $5.7 6.23 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Voltabox AG VBX.DE | $2.62 2.86 USD |
-0.76
|
$55.19M 60.33M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $55.19M 60.33M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.53 1.67 USD |
+2
|
$45.85M 50.12M USD | $5.41K 5.91K USD | $1.48 1.62 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
0
|
$36.04M 39.4M USD | $9.28K 10.15K USD | $2.43 2.66 USD | $2.43 2.66 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
+0.66
|
$15.81M 17.28M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.59 1.74 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-33.33
|
$1.77M 1.94M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.94M USD | 0 | -$7.75 -8.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
+3.97
|
$140.91B 154.04B USD | $700 765.19 USD | $6.5 7.11 USD | $6.55 7.16 USD | $140.91B 154.04B USD | 6.82 | $0.96 1.05 USD | |
| DENSO Corporation DNO.F | $11.25 12.3 USD |
-2.17
|
$31.49B 34.42B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $31.49B 34.42B USD | 12.93 | $0.87 0.95 USD | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
-2.65
|
$31.33B 34.25B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $31.33B 34.25B USD | 12.64 | $0.87 0.95 USD | |
| Bridgestone Corporation BGT.F | $35.54 38.85 USD |
-1.09
|
$24.31B 26.57B USD | $121 132.27 USD | $35.49 38.8 USD | $35.54 38.85 USD | $24.31B 26.57B USD | 14.74 | $2.41 2.63 USD | |
| Bridgestone Corporation BGTA.F | $17.5 19.13 USD |
-1.69
|
$24.16B 26.41B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $24.16B 26.41B USD | 14.46 | $1.21 1.32 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
-0.8
|
$17.77B 19.43B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.77B 19.43B USD | 16.31 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $76.1 83.19 USD |
-2.19
|
$15.29B 16.71B USD | $320 349.8 USD | $75.9 82.97 USD | $77.98 85.24 USD | $15.29B 16.71B USD | 13.03 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-5.88
|
$14.71B 16.08B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $14.71B 16.08B USD | 12.41 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $84.15 91.99 USD |
-1
|
$13.65B 14.92B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $13.65B 14.92B USD | 31.75 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $20.6 22.52 USD |
-2.83
|
$13.4B 14.65B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.4B 14.65B USD | 31.21 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.7 18.26 USD |
-2.91
|
$13.12B 14.34B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.12B 14.34B USD | 11.13 | $1.5 1.64 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.5 18.04 USD |
-2.94
|
$13.12B 14.34B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.12B 14.34B USD | 11.00 | $1.5 1.64 USD | |
| Aptiv PLC R D7A.F | $59 64.49 USD |
-1.67
|
$12.96B 14.17B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $12.96B 14.17B USD | 11.09 | $5.32 5.82 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-1.51
|
$9.44B 10.32B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.6 45.47 USD |
-1.42
|
$9.44B 10.32B USD | $0 0 USD | $41 44.82 USD | $41.6 45.47 USD | $9.44B 10.32B USD | 29.71 | $1.4 1.53 USD | |
| Magna International Inc. MGA.F | $32.98 36.05 USD |
-0.36
|
$9.35B 10.22B USD | $38 41.54 USD | $32.87 35.93 USD | $32.98 36.05 USD | $9.35B 10.22B USD | 9.44 | $3.49 3.82 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-2.59
|
$9.31B 10.18B USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.31B 10.18B USD | 5.65 | $0.04 0.04 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $33 36.07 USD |
-2.94
|
$8.52B 9.31B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $8.52B 9.31B USD | 14.10 | $2.34 2.56 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
-1.87
|
$8.04B 8.78B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.04B 8.78B USD | 12.65 | $0.83 0.91 USD | |
| Autoliv, Inc. LIV.F | $94.5 103.3 USD |
+0.53
|
$7.43B 8.12B USD | $44 48.1 USD | $94.5 103.3 USD | $95 103.85 USD | $7.43B 8.12B USD | 12.54 | $7.53 8.23 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $86.5 94.56 USD |
-0.57
|
$7.4B 8.09B USD | $5 5.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.4B 8.09B USD | 11.51 | $7.51 8.21 USD | |
| BorgWarner Inc. BGW.F | $28.53 31.18 USD |
-1.89
|
$6.27B 6.85B USD | $1.86K 2.04K USD | $28.53 31.18 USD | $28.53 31.18 USD | $6.27B 6.85B USD | 23.19 | $1.23 1.34 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.06 6.62 USD |
-1.91
|
$6.07B 6.63B USD | $16 17.49 USD | $6.04 6.6 USD | $6.06 6.62 USD | $6.07B 6.63B USD | 12.36 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
0
|
$5.48B 5.99B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.48B 5.99B USD | 9.82 | $2.81 3.07 USD | |
| Modine Manufacturing Company MMF.F | $82.62 90.31 USD |
+2.15
|
$4.51B 4.93B USD | $55 60.12 USD | $82.28 89.94 USD | $82.62 90.31 USD | $4.51B 4.93B USD | 27.81 | $2.97 3.25 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
0
|
$4.35B 4.76B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.35B 4.76B USD | 12.81 | $1.49 1.63 USD | |
| Lear Corporation LE6N.F | $78 85.26 USD |
-3.7
|
$4.18B 4.57B USD | $3 3.28 USD | $78 85.26 USD | $78 85.26 USD | $4.18B 4.57B USD | 10.48 | $7.44 8.13 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.79 1.96 USD |
-1.1
|
$3.69B 4.04B USD | $140 153.04 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.69B 4.04B USD | 6.62 | $0.27 0.3 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.6 22.52 USD |
-2.83
|
$3.25B 3.55B USD | $112 122.43 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.25B 3.55B USD | 8.61 | $2.39 2.61 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.65 25.85 USD |
-2.27
|
$2.85B 3.12B USD | $300 327.94 USD | $23.65 25.85 USD | $23.85 26.07 USD | $2.85B 3.12B USD | 8.72 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.6 19.24 USD |
-3.3
|
$2.72B 2.97B USD | $315 344.34 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.72B 2.97B USD | 6.90 | $2.55 2.79 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.48 10.37 USD |
-4.93
|
$2.71B 2.96B USD | $375 409.93 USD | $9.48 10.37 USD | $9.48 10.37 USD | $2.71B 2.96B USD | 12.98 | $0.73 0.8 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.6 10.49 USD |
-2.04
|
$2.56B 2.8B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $2.56B 2.8B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.5 18.04 USD |
-1.79
|
$2.51B 2.75B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.51B 2.75B USD | 13.30 | $1.24 1.36 USD | |
| Minth Group Limited M3I.F | $2.1 2.3 USD |
-2.78
|
$2.46B 2.69B USD | $950 1.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.46B 2.69B USD | 8.75 | $0.24 0.26 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
-0.5
|
$2.43B 2.66B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.43B 2.66B USD | 14.94 | $2.69 2.94 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.38 2.6 USD |
-0.83
|
$2.23B 2.44B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.23B 2.44B USD | 9.91 | $0.24 0.26 USD | |
| Visteon Corporation VS51.F | $78.5 85.81 USD |
+0.64
|
$2.22B 2.42B USD | $38 41.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.22B 2.42B USD | 8.45 | $9.28 10.14 USD | |
| Valeo SE VSA2.F | $8.93 9.77 USD |
-2.85
|
$2.21B 2.42B USD | $3K 3.28K USD | $8.93 9.77 USD | $8.93 9.77 USD | $2.21B 2.42B USD | 13.53 | $0.66 0.72 USD | |
| Dana Incorporated 4DH.F | $14.6 15.96 USD |
-5.19
|
$2.13B 2.33B USD | $1.05K 1.15K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.13B 2.33B USD | 0 | -$0.21 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.4 7 USD |
-1.54
|
$2.06B 2.26B USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $2.06B 2.26B USD | 26.66 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $11.3 12.35 USD |
-2.59
|
$2.05B 2.24B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 20.17 | $0.56 0.61 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
-1.9
|
$2.04B 2.22B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.04B 2.22B USD | 9.01 | $1.72 1.88 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
-1.56
|
$1.93B 2.11B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.93B 2.11B USD | 6.99 | $1.35 1.48 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.9B 2.08B USD | $20 21.86 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.9B 2.08B USD | 7.05 | $2.78 3.04 USD | |
| NSK Ltd. NSK.F | $3.82 4.18 USD |
-0.52
|
$1.89B 2.06B USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.89B 2.06B USD | 25.46 | $0.15 0.16 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
+0.58
|
$1.85B 2.02B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.85B 2.02B USD | 7.83 | $1.11 1.21 USD | |
| Inter Cars S.A. 7FZ.F | $125.6 137.3 USD |
-1.72
|
$1.81B 1.98B USD | $1 1.09 USD | $125.6 137.3 USD | $125.6 137.3 USD | $1.81B 1.98B USD | 10.47 | $11.99 13.11 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.13 3.43 USD |
-2.37
|
$1.8B 1.96B USD | $18.11K 19.79K USD | $3.13 3.43 USD | $3.15 3.44 USD | $1.8B 1.96B USD | 11.19 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $11.34 12.4 USD |
-1.05
|
$1.65B 1.8B USD | $900 983.82 USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.65B 1.8B USD | 9.61 | $1.18 1.29 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
-1.61
|
$1.57B 1.72B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.57B 1.72B USD | 27.11 | $0.45 0.49 USD | |
| Forvia SE FAU.F | $8 8.74 USD |
-1.53
|
$1.53B 1.67B USD | $22 24.05 USD | $8 8.74 USD | $8.03 8.78 USD | $1.53B 1.67B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $15.7 17.16 USD |
-0.63
|
$1.38B 1.5B USD | $411 449.28 USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.38B 1.5B USD | 0 | -$2.81 -3.07 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.5 16.94 USD |
-0.64
|
$1.03B 1.13B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.03B 1.13B USD | 21.52 | $0.72 0.79 USD | |
| Fox Factory Holding Corp. FF0.F | $22.93 25.07 USD |
-1.92
|
$965.83M 1.06B USD | $100 109.31 USD | $22.82 24.95 USD | $23.12 25.27 USD | $965.83M 1.06B USD | 0 | -$5.2 -5.6 USD | |
| JVCKENWOOD Corporation JVC.F | $6.36 6.95 USD |
-2.31
|
$957.2M 1.05B USD | $200 218.63 USD | $6.36 6.95 USD | $6.36 6.95 USD | $957.2M 1.05B USD | 7.84 | $0.81 0.89 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $22.8 24.92 USD |
-0.87
|
$888.79M 971.56M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $888.79M 971.56M USD | 12.45 | $1.83 2 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
-2.52
|
$867.53M 948.32M USD | $25 27.33 USD | $31 33.89 USD | $31 33.89 USD | $867.53M 948.32M USD | 20.80 | $1.49 1.63 USD | |
| Nokian Renkaat Oyj NRE.F | $6.23 6.81 USD |
-2.73
|
$858.94M 938.94M USD | $10 10.93 USD | $6.22 6.79 USD | $6.23 6.81 USD | $858.94M 938.94M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
-2.2
|
$845.39M 924.12M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $845.39M 924.12M USD | 10.53 | $1.69 1.85 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.1 17.6 USD |
-1.83
|
$784.7M 857.78M USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $784.7M 857.78M USD | 8.25 | $1.95 2.13 USD | |
| JOST Werke SE JST.F | $52.1 56.95 USD |
-0.19
|
$780.75M 853.46M USD | $48 52.47 USD | $52.1 56.95 USD | $52.1 56.95 USD | $780.75M 853.46M USD | 17.02 | $3.06 3.34 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-2.48
|
$737.96M 806.69M USD | $51 55.75 USD | $23.6 25.8 USD | $23.6 25.8 USD | $737.96M 806.69M USD | 17.10 | $1.38 1.51 USD | |
| SAF-Holland SE SFQ.F | $16.1 17.6 USD |
-2.54
|
$730.85M 798.92M USD | $240 262.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $730.85M 798.92M USD | 11.41 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $367 401.18 USD |
-0.54
|
$660.75M 722.29M USD | $11 12.02 USD | $367 401.18 USD | $367 401.18 USD | $660.75M 722.29M USD | 5.60 | $65.5 71.6 USD | |
| Auto Partner SA 6KF.F | $4.63 5.06 USD |
-1.49
|
$616.59M 674.02M USD | $625 683.21 USD | $4.63 5.06 USD | $4.63 5.06 USD | $616.59M 674.02M USD | 12.86 | $0.36 0.39 USD | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
0
|
$593.24M 648.5M USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $593.24M 648.5M USD | 11.87 | $2.24 2.45 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25 27.33 USD |
0
|
$588.08M 642.85M USD | $305 333.41 USD | $24.8 27.11 USD | $25 27.33 USD | $588.08M 642.85M USD | 10.54 | $2.37 2.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.61 USD |
-1.41
|
$523.32M 572.06M USD | $1.94K 2.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $523.32M 572.06M USD | 11.16 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20 21.86 USD |
-1.96
|
$466.21M 509.63M USD | $34 37.17 USD | $19.8 21.64 USD | $20.4 22.3 USD | $466.21M 509.63M USD | 37.03 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.54 3.87 USD |
-6.35
|
$428.74M 468.67M USD | $0 0 USD | $3.54 3.87 USD | $3.64 3.98 USD | $428.74M 468.67M USD | 22.12 | $0.16 0.17 USD | |
| Monro, Inc. MR2.F | $13.3 14.54 USD |
0
|
$407.54M 445.5M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $407.54M 445.5M USD | 0 | -$0.19 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}