ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (245)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (245)
Frankfurt (245)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
อุตสาหกรรม (245)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (245)
เครื่องจักรอุตสาหกรรมพิเศษ (245)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.85 234.86 USD |
-1.15
|
$168.35B 184.03B USD | $2.09K 2.29K USD | $212.2 231.96 USD | $214.95 234.97 USD | $168.35B 184.03B USD | 21.83 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $83.98 91.8 USD |
-1.82
|
$67.48B 73.76B USD | $7.93K 8.67K USD | $83 90.73 USD | $84.92 92.83 USD | $67.48B 73.76B USD | 399.90 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
-0.3
|
$16.07B 17.57B USD | $11.07K 12.1K USD | $1.8 1.96 USD | $1.83 2 USD | $16.07B 17.57B USD | 11.29 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.32 18.93 USD |
-1.2
|
$4.1B 4.49B USD | $2.37K 2.59K USD | $17.25 18.86 USD | $17.32 18.93 USD | $4.1B 4.49B USD | 133.23 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.05 7.7 USD |
-1.54
|
$977.58M 1.07B USD | $16.99K 18.57K USD | $6.95 7.59 USD | $7.08 7.74 USD | $977.58M 1.07B USD | 58.70 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.8399 0.91 USD |
-1.18
|
$525.91M 574.89M USD | $86.13K 94.16K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $525.91M 574.89M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.58 1.72 USD |
-3.66
|
$480.24M 524.97M USD | $36.15K 39.52K USD | $1.53 1.67 USD | $1.59 1.74 USD | $480.24M 524.97M USD | 78.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.52 USD |
-4.33
|
$423.92M 463.4M USD | $27.19K 29.72K USD | $1.39 1.52 USD | $1.42 1.55 USD | $423.92M 463.4M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-5.67
|
$344.54M 376.63M USD | $347.16K 379.49K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $344.54M 376.63M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$45.17M 49.38M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.17M 49.38M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-3.57
|
$25.59M 27.98M USD | $1.98M 2.17M USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+105.56
|
$14.79M 16.17M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.04 0.04 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-18.4
|
$4.07M 4.45M USD | $11.7K 12.79K USD | $0.11 0.12 USD | $0.14 0.15 USD | $4.07M 4.45M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $205 224.09 USD |
-0.73
|
$218.61B 238.97B USD | $1.18K 1.29K USD | $201.5 220.27 USD | $205 224.09 USD | $218.61B 238.97B USD | 37.47 | $5.47 5.98 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
-1.85
|
$168.35B 184.03B USD | $40 43.73 USD | $106 115.87 USD | $106 115.87 USD | $168.35B 184.03B USD | 21.54 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $220.15 240.65 USD |
-0.81
|
$124.14B 135.71B USD | $452 494.1 USD | $218.4 238.74 USD | $220.2 240.71 USD | $124.14B 135.71B USD | 27.93 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $279.3 305.31 USD |
-0.45
|
$109.29B 119.47B USD | $44 48.1 USD | $279.3 305.31 USD | $279.3 305.31 USD | $109.29B 119.47B USD | 32.66 | $8.55 9.35 USD | |
| Parker-Hannifin Corporation PAR.F | $571 624.18 USD |
-0.7
|
$72.96B 79.76B USD | $187 204.42 USD | $568.6 621.56 USD | $575.8 629.43 USD | $72.96B 79.76B USD | 25.51 | $22.38 24.46 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.05 23.01 USD |
+1.45
|
$70.98B 77.59B USD | $1.24K 1.36K USD | $20.86 22.8 USD | $21.51 23.51 USD | $70.98B 77.59B USD | 47.84 | $0.44 0.48 USD | |
| Siemens Energy AG ENR0.F | $83.5 91.28 USD |
-1.18
|
$67.48B 73.76B USD | $235 256.89 USD | $82.5 90.18 USD | $83.5 91.28 USD | $67.48B 73.76B USD | 397.61 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.F | $211 230.65 USD |
-1.26
|
$61.9B 67.67B USD | $123 134.46 USD | $210.9 230.54 USD | $211.6 231.31 USD | $61.9B 67.67B USD | 21.55 | $9.79 10.7 USD | |
| Emerson Electric Co. EMR.F | $108.14 118.21 USD |
-0.79
|
$60.88B 66.55B USD | $58 63.4 USD | $108.14 118.21 USD | $108.14 118.21 USD | $60.88B 66.55B USD | 36.28 | $2.98 3.26 USD | |
| Cummins Inc. CUM.F | $278.8 304.77 USD |
-0.29
|
$38.41B 41.98B USD | $13 14.21 USD | $278.8 304.77 USD | $278.8 304.77 USD | $38.41B 41.98B USD | 15.92 | $17.51 19.14 USD | |
| AMETEK, Inc. AK1.F | $153.9 168.23 USD |
-1.07
|
$35.53B 38.84B USD | $2 2.19 USD | $152.78 167.01 USD | $153.9 168.23 USD | $35.53B 38.84B USD | 29.25 | $5.26 5.75 USD | |
| Otis Worldwide Corporation 4PG.F | $81.76 89.37 USD |
-0.44
|
$32.6B 35.64B USD | $120 131.18 USD | $81.76 89.37 USD | $81.76 89.37 USD | $32.6B 35.64B USD | 24.85 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. RWL.F | $275.8 301.49 USD |
-1.25
|
$31.09B 33.98B USD | $2 2.19 USD | $275.8 301.49 USD | $275.8 301.49 USD | $31.09B 33.98B USD | 40.32 | $6.84 7.48 USD | |
| KONE Oyj KC4.F | $55.52 60.69 USD |
-0.29
|
$29.03B 31.73B USD | $38 41.54 USD | $55.52 60.69 USD | $55.52 60.69 USD | $29.03B 31.73B USD | 29.84 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $69.46 75.93 USD |
-1.67
|
$28.02B 30.63B USD | $41 44.82 USD | $69.46 75.93 USD | $69.46 75.93 USD | $28.02B 30.63B USD | 39.91 | $1.74 1.9 USD | |
| Xylem Inc. XY6.F | $109.3 119.48 USD |
-0.41
|
$26.6B 29.08B USD | $8 8.75 USD | $109.3 119.48 USD | $109.3 119.48 USD | $26.6B 29.08B USD | 34.15 | $3.2 3.5 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.04
|
$24.1B 26.35B USD | $240 262.35 USD | $19 20.77 USD | $19 20.77 USD | $24.1B 26.35B USD | 17.75 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVKB.F | $19.18 20.97 USD |
-0.96
|
$24.1B 26.35B USD | $25 27.33 USD | $19.04 20.81 USD | $19.18 20.97 USD | $24.1B 26.35B USD | 17.92 | $1.07 1.17 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+0.9
|
$21.46B 23.46B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.46B 23.46B USD | 23.82 | $0.47 0.51 USD | |
| Fanuc Corporation FUC.F | $22.75 24.87 USD |
-1.09
|
$21.46B 23.46B USD | $1.13K 1.24K USD | $22.75 24.87 USD | $23.48 25.67 USD | $21.46B 23.46B USD | 23.94 | $0.95 1.04 USD | |
| SMC Corporation QMC.F | $330 360.73 USD |
+3.77
|
$21.03B 22.99B USD | $11 12.02 USD | $316 345.43 USD | $330 360.73 USD | $21.03B 22.99B USD | 19.79 | $16.67 18.22 USD | |
| Dover Corporation DOV.F | $152.55 166.76 USD |
-1.33
|
$20.92B 22.86B USD | $75 81.99 USD | $152.55 166.76 USD | $152.55 166.76 USD | $20.92B 22.86B USD | 23.54 | $6.48 7.08 USD | |
| Nidec Corporation NIB.F | $17.06 18.65 USD |
-0.84
|
$19.76B 21.6B USD | $100 109.31 USD | $17.06 18.65 USD | $17.08 18.67 USD | $19.76B 21.6B USD | 19.38 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $4.26 4.66 USD |
0
|
$19.76B 21.6B USD | $42 45.91 USD | $4.26 4.66 USD | $4.26 4.66 USD | $19.76B 21.6B USD | 19.36 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $36.24 39.62 USD |
-0.98
|
$15.22B 16.64B USD | $15 16.4 USD | $36.24 39.62 USD | $36.6 40.01 USD | $15.22B 16.64B USD | 21.31 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.64 16 USD |
-0.34
|
$14.75B 16.12B USD | $70 76.52 USD | $14.62 15.98 USD | $14.71 16.07 USD | $14.75B 16.12B USD | 26.13 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.7 5.14 USD |
-1.67
|
$14.6B 15.95B USD | $10 10.93 USD | $4.7 5.14 USD | $4.76 5.2 USD | $14.6B 15.95B USD | 24.73 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $94 102.75 USD |
+3.3
|
$14.23B 15.55B USD | $106 115.87 USD | $92 100.57 USD | $94 102.75 USD | $14.23B 15.55B USD | 20.98 | $4.48 4.9 USD | |
| Pentair plc PNT.F | $84.54 92.41 USD |
-1.17
|
$13.91B 15.2B USD | $28 30.61 USD | $84.2 92.04 USD | $84.54 92.41 USD | $13.91B 15.2B USD | 25.31 | $3.34 3.65 USD | |
| Graco Inc. GA8.F | $72.38 79.12 USD |
-1.52
|
$12.1B 13.22B USD | $20 21.86 USD | $72.38 79.12 USD | $72.38 79.12 USD | $12.1B 13.22B USD | 29.66 | $2.44 2.67 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.33 USD |
-3.77
|
$11.93B 13.04B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $11.93B 13.04B USD | 30.60 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $153 167.25 USD |
-2.64
|
$11.58B 12.66B USD | $24 26.24 USD | $153 167.25 USD | $154.95 169.38 USD | $11.58B 12.66B USD | 28.17 | $5.43 5.94 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.18 20.97 USD |
-0.83
|
$11.32B 12.38B USD | $20 21.86 USD | $19.18 20.97 USD | $19.18 20.97 USD | $11.32B 12.38B USD | 20.84 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.76 69.7 USD |
+1.17
|
$10.68B 11.68B USD | $108 118.06 USD | $62.82 68.67 USD | $63.76 69.7 USD | $10.68B 11.68B USD | 20.17 | $3.16 3.45 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
-1.14
|
$10.67B 11.66B USD | $56 61.22 USD | $34.6 37.82 USD | $34.8 38.04 USD | $10.67B 11.66B USD | 46.13 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $184.75 201.96 USD |
-1.99
|
$10.44B 11.42B USD | $17 18.58 USD | $184.75 201.96 USD | $184.75 201.96 USD | $10.44B 11.42B USD | 27.53 | $6.71 7.33 USD | |
| ITT Inc. 2II.F | $129 141.01 USD |
-1.53
|
$10.21B 11.16B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $10.21B 11.16B USD | 23.80 | $5.42 5.92 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.4 63.84 USD |
+0.52
|
$9.63B 10.53B USD | $1 1.09 USD | $58.05 63.46 USD | $58.4 63.84 USD | $9.63B 10.53B USD | 24.03 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.1 28.53 USD |
-0.99
|
$8.68B 9.49B USD | $100 109.31 USD | $25.98 28.4 USD | $26.1 28.53 USD | $8.68B 9.49B USD | 25.09 | $1.04 1.14 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
-2.29
|
$8.06B 8.81B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.06B 8.81B USD | 31.09 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $707 772.85 USD |
-2.75
|
$8.06B 8.81B USD | $4 4.37 USD | $707 772.85 USD | $707 772.85 USD | $8.06B 8.81B USD | 32.04 | $22.06 24.11 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
-3.25
|
$7.89B 8.63B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $7.89B 8.63B USD | 39.40 | $3.02 3.3 USD | |
| A. O. Smith Corporation 3SM.F | $55.98 61.19 USD |
-0.96
|
$7.82B 8.55B USD | $20 21.86 USD | $55.16 60.3 USD | $55.98 61.19 USD | $7.82B 8.55B USD | 18.17 | $3.08 3.37 USD | |
| The Weir Group PLC 42W.F | $29.22 31.94 USD |
-1.42
|
$7.67B 8.39B USD | $150 163.97 USD | $29.22 31.94 USD | $29.22 31.94 USD | $7.67B 8.39B USD | 20.43 | $1.43 1.56 USD | |
| Trelleborg AB (publ) TLLB.F | $31.21 34.12 USD |
-1.89
|
$7.18B 7.85B USD | $187 204.42 USD | $31.21 34.12 USD | $31.21 34.12 USD | $7.18B 7.85B USD | 21.67 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
-1.67
|
$6.9B 7.54B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.9B 7.54B USD | 22.86 | $2.58 2.82 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $204 223 USD |
-0.97
|
$6.87B 7.51B USD | $7 7.65 USD | $204 223 USD | $206 225.19 USD | $6.87B 7.51B USD | 27.09 | $7.53 8.23 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.82 14.01 USD |
-2.58
|
$6.67B 7.29B USD | $20 21.86 USD | $12.82 14.01 USD | $12.82 14.01 USD | $6.67B 7.29B USD | 31.25 | $0.41 0.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.5 1.64 USD |
+5.63
|
$6.62B 7.24B USD | $368 402.27 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.62B 7.24B USD | 12.50 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $120 131.18 USD |
-3.23
|
$6.51B 7.12B USD | $25 27.33 USD | $120 131.18 USD | $120 131.18 USD | $6.51B 7.12B USD | 17.39 | $6.9 7.54 USD | |
| Generac Holdings Inc. G84.F | $108 118.06 USD |
-2.92
|
$6.38B 6.98B USD | $39 42.63 USD | $108 118.06 USD | $108 118.06 USD | $6.38B 6.98B USD | 21.86 | $4.94 5.4 USD | |
| Ebara Corporation EAR.F | $12.94 14.15 USD |
-3.65
|
$6.09B 6.66B USD | $50 54.66 USD | $12.94 14.15 USD | $12.95 14.16 USD | $6.09B 6.66B USD | 13.76 | $0.94 1.03 USD | |
| IMI plc IMI1.F | $23.8 26.02 USD |
-0.83
|
$5.99B 6.55B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.99B 6.55B USD | 21.25 | $1.12 1.22 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+0.92
|
$5.68B 6.21B USD | $86 94.01 USD | $22 24.05 USD | $22 24.05 USD | $5.68B 6.21B USD | 18.18 | $1.21 1.32 USD | |
| Chart Industries, Inc. I3N.F | $125.1 136.75 USD |
+0.04
|
$5.62B 6.15B USD | $10 10.93 USD | $125.1 136.75 USD | $125.1 136.75 USD | $5.62B 6.15B USD | 28.89 | $4.33 4.73 USD | |
| JBT Marel Corporation JBT.F | $101 110.41 USD |
-2.88
|
$5.28B 5.77B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $5.28B 5.77B USD | 0 | -$1.23 -1.3 USD | |
| Flowserve Corporation FWV.F | $40.2 43.94 USD |
+1.01
|
$5.26B 5.75B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.26B 5.75B USD | 21.72 | $1.85 2.02 USD | |
| Spirax Group plc 1LNB.F | $69 75.43 USD |
-0.72
|
$5.15B 5.63B USD | $17 18.58 USD | $69 75.43 USD | $69 75.43 USD | $5.15B 5.63B USD | 22.69 | $3.04 3.32 USD | |
| Valmet Oyj 2VO.F | $26.57 29.04 USD |
-1.04
|
$4.97B 5.44B USD | $3 3.28 USD | $26.57 29.04 USD | $26.57 29.04 USD | $4.97B 5.44B USD | 17.14 | $1.55 1.69 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.7 20.44 USD |
-1.06
|
$4.82B 5.27B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.82B 5.27B USD | 25.97 | $0.72 0.79 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.77 0.85 USD |
+1.57
|
$4.58B 5B USD | $14.6K 15.96K USD | $0.77 0.85 USD | $0.78 0.86 USD | $4.58B 5B USD | 12.90 | $0.06 0.07 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
-1.44
|
$4.38B 4.79B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.38B 4.79B USD | 15.05 | $4.55 4.97 USD | |
| Krones AG KRN.F | $138.2 151.07 USD |
-1.71
|
$4.38B 4.79B USD | $220 240.49 USD | $138.2 151.07 USD | $138.2 151.07 USD | $4.38B 4.79B USD | 15.20 | $9.09 9.94 USD | |
| Hoshizaki Corporation HS0.F | $29.8 32.58 USD |
-5.7
|
$4.28B 4.68B USD | $16 17.49 USD | $29.8 32.58 USD | $30.2 33.01 USD | $4.28B 4.68B USD | 18.28 | $1.63 1.78 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
-2.34
|
$4.2B 4.59B USD | $7 7.65 USD | $250 273.28 USD | $252 275.47 USD | $4.2B 4.59B USD | 34.57 | $7.23 7.9 USD | |
| Fluidra, S.A. 4F1.F | $21.7 23.72 USD |
-0.55
|
$4.12B 4.5B USD | $457 499.56 USD | $21.7 23.72 USD | $21.7 23.72 USD | $4.12B 4.5B USD | 27.82 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.1 18.69 USD |
+1.18
|
$3.95B 4.32B USD | $530 579.36 USD | $17.1 18.69 USD | $17.3 18.91 USD | $3.95B 4.32B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
+0.66
|
$3.95B 4.32B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.95B 4.32B USD | 16.17 | $0.47 0.51 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $37.88 41.41 USD |
-1.3
|
$3.83B 4.18B USD | $870 951.03 USD | $37 40.45 USD | $37.88 41.41 USD | $3.83B 4.18B USD | 13.38 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $34.14 37.32 USD |
-3.67
|
$3.72B 4.06B USD | $6 6.56 USD | $34.14 37.32 USD | $34.14 37.32 USD | $3.72B 4.06B USD | 16.90 | $2.02 2.21 USD | |
| The Japan Steel Works, Ltd. J9R.F | $47.4 51.81 USD |
+4.87
|
$3.49B 3.81B USD | $246 268.91 USD | $46 50.28 USD | $47.4 51.81 USD | $3.49B 3.81B USD | 32.24 | $1.47 1.61 USD | |
| Enpro Inc. EP9.F | $161 175.99 USD |
-2.42
|
$3.41B 3.73B USD | $6 6.56 USD | $161 175.99 USD | $164 179.27 USD | $3.41B 3.73B USD | 46.53 | $3.46 3.78 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
-2.8
|
$3.39B 3.71B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.39B 3.71B USD | 9.04 | $0.23 0.25 USD | |
| Hiab Oyj C1C.F | $25 27.33 USD |
0
|
$3.35B 3.67B USD | $375 409.93 USD | $24.4 26.67 USD | $25 27.33 USD | $3.35B 3.67B USD | 20.32 | $1.23 1.34 USD | |
| Aalberts N.V. AACA.F | $30.48 33.32 USD |
-1.68
|
$3.34B 3.65B USD | $60 65.59 USD | $30.48 33.32 USD | $30.58 33.43 USD | $3.34B 3.65B USD | 18.81 | $1.62 1.77 USD | |
| Franklin Electric Co., Inc. FE4.F | $72 78.71 USD |
-2.7
|
$3.33B 3.64B USD | $182 198.95 USD | $72 78.71 USD | $72 78.71 USD | $3.33B 3.64B USD | 21.81 | $3.3 3.61 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
-2.11
|
$3.27B 3.58B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $3.27B 3.58B USD | 34.23 | $8.12 8.88 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
0
|
$3.21B 3.51B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.21B 3.51B USD | 27.14 | $0.14 0.15 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
-2.88
|
$3.16B 3.46B USD | $360 393.53 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.16B 3.46B USD | 25.89 | $0.78 0.85 USD | |
| NGK Insulators, Ltd. NGI.F | $10.4 11.37 USD |
0
|
$3.08B 3.36B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.08B 3.36B USD | 9.28 | $1.12 1.22 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.95 55.7 USD |
-0.88
|
$2.96B 3.23B USD | $20 21.86 USD | $50.95 55.7 USD | $50.95 55.7 USD | $2.96B 3.23B USD | 18.52 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $8.9 9.73 USD |
+0.56
|
$2.9B 3.17B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.9B 3.17B USD | 15.08 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
+1.74
|
$2.73B 2.99B USD | $60 65.59 USD | $34.6 37.82 USD | $35 38.26 USD | $2.73B 2.99B USD | 31.25 | $1.12 1.22 USD | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
-1.72
|
$2.61B 2.86B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.86B USD | 53.02 | $0.43 0.47 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.5 36.62 USD |
-1.62
|
$2.23B 2.44B USD | $100 109.31 USD | $33.5 36.62 USD | $33.5 36.62 USD | $2.23B 2.44B USD | 9.25 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.7 18.26 USD |
-1.76
|
$2.08B 2.27B USD | $300 327.94 USD | $16.7 18.26 USD | $17 18.58 USD | $2.08B 2.27B USD | 417.50 | $0.04 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}