ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (221)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (221)
Frankfurt (221)
วัสดุพื้นฐาน (221)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (221)
ทองคำ (221)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.77 4.12 USD |
+2.12
|
€104.77B 114.53B USD | €6.80K 7.43K USD | €3.69 4.03 USD | €3.83 4.19 USD | €104.77B 114.53B USD | 18.82 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €44.31 48.44 USD |
+2.59
|
€18.70B 20.44B USD | €9.84K 10.76K USD | €43.08 47.09 USD | €44.35 48.48 USD | €18.70B 20.44B USD | 29.93 | €1.48 1.62 USD | ||
| Coeur Mining, Inc. CDM1.F | €15.30 16.72 USD |
+0.43
|
€9.83B 10.74B USD | €7.76K 8.49K USD | €14.95 16.34 USD | €15.59 17.04 USD | €9.83B 10.74B USD | 25.08 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.90 3.17 USD |
+4.69
|
€8.21B 8.97B USD | €304.09K 332.41K USD | €2.75 3.01 USD | €2.90 3.17 USD | €8.21B 8.97B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €4.04 4.42 USD |
+0.17
|
€5.40B 5.9B USD | €7.40K 8.09K USD | €4.00 4.37 USD | €4.10 4.48 USD | €5.40B 5.9B USD | 31.07 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.13 3.42 USD |
+1.69
|
€4.26B 4.65B USD | €37.15K 40.61K USD | €3.03 3.31 USD | €3.18 3.47 USD | €4.26B 4.65B USD | 13.59 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.40 3.72 USD |
+0.83
|
€3.25B 3.56B USD | €15.05K 16.45K USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.25B 3.56B USD | 170.00 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
+1.98
|
€1.32B 1.44B USD | €6.00K 6.56K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.66 0.72 USD |
+10
|
€921.54M 1.01B USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.66 0.72 USD | €921.54M 1.01B USD | 22.00 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.94 3.21 USD |
+5.57
|
€775.58M 847.82M USD | €4.00K 4.37K USD | €2.85 3.12 USD | €2.94 3.21 USD | €775.58M 847.82M USD | 49.00 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.77 1.93 USD |
+3.51
|
€552.77M 604.26M USD | €29.92K 32.7K USD | €1.77 1.93 USD | €1.79 1.96 USD | €552.77M 604.26M USD | 19.66 | €0.09 0.1 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.17 USD |
+28.1
|
€456.15M 498.63M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.16 0.17 USD | €456.15M 498.63M USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.63 1.78 USD |
+6.56
|
€443.74M 485.07M USD | €5.11K 5.59K USD | €1.63 1.78 USD | €1.63 1.78 USD | €443.74M 485.07M USD | 14.77 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.33 0.36 USD |
-0.9
|
€424.36M 463.88M USD | €30.00K 32.79K USD | €0.33 0.36 USD | €0.34 0.37 USD | €424.36M 463.88M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-0.75
|
€389.44M 425.71M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €389.44M 425.71M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
+0.84
|
€365.07M 399.07M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €365.07M 399.07M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
+4.17
|
€260.03M 284.25M USD | €963.00 1.05K USD | €1.17 1.28 USD | €1.20 1.31 USD | €260.03M 284.25M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
+6.98
|
€243.58M 266.27M USD | €310.00 338.87 USD | €0.65 0.71 USD | €0.69 0.75 USD | €243.58M 266.27M USD | 6.27 | €0.11 0.12 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.31 1.43 USD |
-3.1
|
€141.49M 154.67M USD | €49.17K 53.75K USD | €1.29 1.41 USD | €1.40 1.53 USD | €141.49M 154.67M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.25 0.27 USD |
+2.5
|
€112.53M 123.01M USD | €3.40K 3.72K USD | €0.25 0.27 USD | €0.25 0.27 USD | €112.53M 123.01M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
0
|
€110.90M 121.23M USD | €250.00 273.28 USD | €0.09 0.09 USD | €0.09 0.1 USD | €110.90M 121.23M USD | 9.40 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
0
|
€102.69M 112.26M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €102.69M 112.26M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
-0.74
|
€69.79M 76.29M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.79M 76.29M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.71
|
€68.96M 75.38M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €68.96M 75.38M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.07 0.07 USD |
+4.43
|
€67.35M 73.63M USD | €281.14K 307.32K USD | €0.06 0.07 USD | €0.07 0.07 USD | €67.35M 73.63M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.16 USD |
-2.38
|
€66.60M 72.8M USD | €3.03K 3.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €66.60M 72.8M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-20.29
|
€63.97M 69.93M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €63.97M 69.93M USD | 0 | -€0.02 -0.02 USD | ||
| Cartier Resources Inc. 6CA.F | €0.12 0.14 USD |
-11.79
|
€54.68M 59.77M USD | €72.50K 79.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.68M 59.77M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
+4.92
|
€54.13M 59.17M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.13M 59.17M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.13 0.14 USD |
+12.28
|
€52.95M 57.89M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.13 0.14 USD | €52.95M 57.89M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+2.7
|
€49.19M 53.77M USD | €500.00 546.57 USD | €0.57 0.62 USD | €0.57 0.62 USD | €49.19M 53.77M USD | 0 | -€0.04 -0.04 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+7.69
|
€36.30M 39.68M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.30M 39.68M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-1.82
|
€32.78M 35.84M USD | €1.50K 1.64K USD | €0.21 0.23 USD | €0.24 0.26 USD | €32.78M 35.84M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.12 0.13 USD |
-6.25
|
€29.01M 31.71M USD | €14.02K 15.32K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.01M 31.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
-1.89
|
€24.18M 26.43M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.18M 26.43M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+3.23
|
€22.56M 24.67M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.56M 24.67M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
0
|
€17.77M 19.42M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €17.77M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
-16.67
|
€13.28M 14.51M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
0
|
€11.87M 12.97M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.87M 12.97M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.06 USD |
-13.24
|
€11.80M 12.9M USD | €14.29K 15.62K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.80M 12.9M USD | 0 | -€0.02 -0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
0
|
€8.32M 9.09M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.32M 9.09M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0010 USD |
-33.33
|
€5.45M 5.95M USD | €17.00K 18.58K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.45M 5.95M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
+2.08
|
€5.09M 5.56M USD | €30.29K 33.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.09M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.06 0.06 USD |
-26.75
|
€1.21M 1.32M USD | €1.50K 1.64K USD | €0.06 0.06 USD | €0.08 0.09 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
+5.11
|
€101.24B 110.67B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €101.24B 110.67B USD | 17.73 | €4.06 4.44 USD | ||
| Newmont Corporation NMM.F | €86.61 94.68 USD |
+2.13
|
€94.91B 103.75B USD | €486.00 531.26 USD | €84.58 92.46 USD | €87.98 96.17 USD | €94.91B 103.75B USD | 15.74 | €5.50 6.01 USD | ||
| Agnico Eagle Mines Limited AE9.F | €148.10 161.89 USD |
+2.35
|
€75.25B 82.25B USD | €165.00 180.37 USD | €144.75 158.23 USD | €148.40 162.22 USD | €75.25B 82.25B USD | 25.31 | €5.85 6.39 USD | ||
| Wheaton Precious Metals Corp. SII.F | €102.15 111.66 USD |
+1.54
|
€46.38B 50.7B USD | €890.00 972.89 USD | €100.15 109.48 USD | €102.30 111.83 USD | €46.38B 50.7B USD | 54.33 | €1.88 2.06 USD | ||
| Franco-Nevada Corporation 3FO.F | €186.45 203.82 USD |
+5.52
|
€36.06B 39.42B USD | €50.00 54.66 USD | €183.10 200.15 USD | €186.45 203.82 USD | €36.06B 39.42B USD | 45.69 | €4.08 4.46 USD | ||
| Gold Fields Limited EDGA.F | €38.80 42.41 USD |
0
|
€34.73B 37.96B USD | €102.00 111.5 USD | €38.10 41.65 USD | €38.80 42.41 USD | €34.73B 37.96B USD | 21.79 | €1.78 1.95 USD | ||
| Gold Fields Limited EDG.F | €37.80 41.32 USD |
-2.58
|
€33.83B 36.98B USD | €825.00 901.84 USD | €37.80 41.32 USD | €37.80 41.32 USD | €33.83B 36.98B USD | 21.23 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €24.97 27.3 USD |
+1.96
|
€30.59B 33.44B USD | €1.04K 1.14K USD | €24.22 26.48 USD | €24.97 27.3 USD | €30.59B 33.44B USD | 20.46 | €1.22 1.33 USD | ||
| Northern Star Resources Limited NS7.F | €15.37 16.8 USD |
+2.19
|
€21.99B 24.04B USD | €1.61K 1.76K USD | €15.37 16.8 USD | €15.42 16.86 USD | €21.99B 24.04B USD | 24.01 | €0.64 0.7 USD | ||
| Lundin Gold Inc. F1YN.F | €70.40 76.96 USD |
+2.25
|
€17.03B 18.61B USD | €800.00 874.51 USD | €69.05 75.48 USD | €70.50 77.07 USD | €17.03B 18.61B USD | 29.09 | €2.42 2.65 USD | ||
| Royal Gold, Inc. RG3.F | €190.00 207.7 USD |
+2.07
|
€16.04B 17.53B USD | €535.00 584.83 USD | €187.95 205.45 USD | €192.85 210.81 USD | €16.04B 17.53B USD | 30.54 | €6.22 6.8 USD | ||
| Evolution Mining Limited WE7.F | €7.15 7.82 USD |
+3.03
|
€14.60B 15.97B USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €14.60B 15.97B USD | 27.50 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €33.20 36.29 USD |
+4.3
|
€13.97B 15.27B USD | €230.00 251.42 USD | €32.42 35.44 USD | €33.20 36.29 USD | €13.97B 15.27B USD | 30.45 | €1.09 1.19 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.18 3.48 USD |
+1.27
|
€11.26B 12.31B USD | €60.00 65.59 USD | €3.18 3.48 USD | €3.18 3.48 USD | €11.26B 12.31B USD | 45.42 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €17.55 19.18 USD |
-1.68
|
€11.15B 12.19B USD | €1.52K 1.66K USD | €17.25 18.86 USD | €17.55 19.18 USD | €11.15B 12.19B USD | 15.26 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.65 19.29 USD |
-0.84
|
€11.02B 12.05B USD | €1.40K 1.53K USD | €17.65 19.29 USD | €17.65 19.29 USD | €11.02B 12.05B USD | 15.34 | €1.15 1.26 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.80 13.99 USD |
+2.4
|
€10.05B 10.98B USD | €2.50K 2.73K USD | €12.43 13.59 USD | €12.90 14.1 USD | €10.05B 10.98B USD | 160.00 | €0.08 0.09 USD | ||
| Endeavour Mining plc 6E2.F | €41.56 45.43 USD |
+3.08
|
€10.01B 10.94B USD | €960.00 1.05K USD | €39.80 43.51 USD | €41.66 45.54 USD | €10.01B 10.94B USD | 24.59 | €1.69 1.85 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.30 12.35 USD |
+5.61
|
€8.14B 8.9B USD | €1.00K 1.09K USD | €10.90 11.92 USD | €11.30 12.35 USD | €8.14B 8.9B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.90 15.19 USD |
+1.46
|
€8.00B 8.74B USD | €243.00 265.63 USD | €13.52 14.78 USD | €13.90 15.19 USD | €8.00B 8.74B USD | 28.36 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.20 33.01 USD |
+1.21
|
€6.07B 6.64B USD | €1.21K 1.32K USD | €29.94 32.73 USD | €30.77 33.64 USD | €6.07B 6.64B USD | 19.48 | €1.55 1.69 USD | ||
| New Gold Inc. 32N.F | €7.50 8.2 USD |
+10.75
|
€6.02B 6.58B USD | €1.18K 1.29K USD | €7.23 7.91 USD | €7.52 8.22 USD | €6.02B 6.58B USD | 27.77 | €0.27 0.3 USD | ||
| Ramelius Resources Limited RRZ.F | €2.22 2.42 USD |
+3.02
|
€4.31B 4.71B USD | €850.00 929.16 USD | €2.22 2.42 USD | €2.30 2.51 USD | €4.31B 4.71B USD | 9.64 | €0.23 0.25 USD | ||
| SSR Mining Inc. ZSV.F | €19.05 20.82 USD |
+0.18
|
€3.89B 4.25B USD | €1.40K 1.53K USD | €19.05 20.82 USD | €19.05 20.82 USD | €3.89B 4.25B USD | 21.64 | €0.88 0.96 USD | ||
| Orla Mining Ltd. O8M.F | €11.39 12.45 USD |
+2.43
|
€3.87B 4.23B USD | €30.00 32.79 USD | €11.02 12.05 USD | €11.39 12.45 USD | €3.87B 4.23B USD | 81.35 | €0.14 0.15 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.34 43 USD |
+2.61
|
€3.79B 4.14B USD | €300.00 327.94 USD | €39.34 43 USD | €39.34 43 USD | €3.79B 4.14B USD | 13.51 | €2.91 3.18 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
+0.65
|
€3.66B 4B USD | €1.89K 2.06K USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.66B 4B USD | 37.14 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.24 9 USD |
+1.79
|
€3.48B 3.8B USD | €100.00 109.31 USD | €8.24 9 USD | €8.24 9 USD | €3.48B 3.8B USD | 0 | -€0.21 -0.2 USD | ||
| K92 Mining Inc. 92K.F | €14.09 15.4 USD |
+3.49
|
€3.43B 3.75B USD | €22.00 24.05 USD | €13.40 14.64 USD | €14.09 15.4 USD | €3.43B 3.75B USD | 16.01 | €0.88 0.96 USD | ||
| Aura Minerals Inc. A531.F | €38.80 42.41 USD |
+6.01
|
€3.24B 3.54B USD | €54.00 59.03 USD | €37.60 41.1 USD | €38.80 42.41 USD | €3.24B 3.54B USD | 0 | -€0.47 -0.5 USD | ||
| Regis Resources Limited RKQ.F | €4.12 4.5 USD |
+2.46
|
€3.19B 3.49B USD | €1.20K 1.31K USD | €4.12 4.5 USD | €4.12 4.5 USD | €3.19B 3.49B USD | 21.68 | €0.19 0.21 USD | ||
| Hochschild Mining plc H3M.F | €5.59 6.11 USD |
+10.69
|
€2.93B 3.2B USD | €2.48K 2.71K USD | €5.15 5.63 USD | €5.59 6.11 USD | €2.93B 3.2B USD | 22.35 | €0.25 0.27 USD | ||
| Seabridge Gold Inc. SRM.F | €26.40 28.86 USD |
+3.04
|
€2.88B 3.15B USD | €333.00 364.01 USD | €25.88 28.29 USD | €26.40 28.86 USD | €2.88B 3.15B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.32 1.44 USD |
+8.2
|
€2.83B 3.09B USD | €5.00K 5.47K USD | €1.25 1.37 USD | €1.32 1.44 USD | €2.83B 3.09B USD | 22.00 | €0.06 0.07 USD | ||
| Centerra Gold Inc. GOU.F | €12.43 13.59 USD |
+6.33
|
€2.55B 2.78B USD | €1.13K 1.23K USD | €12.08 13.21 USD | €12.44 13.6 USD | €2.55B 2.78B USD | 9.00 | €1.38 1.51 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.93 2.11 USD |
-4.46
|
€2.54B 2.78B USD | €400.00 437.25 USD | €1.93 2.11 USD | €1.93 2.11 USD | €2.54B 2.78B USD | 16.08 | €0.12 0.13 USD | ||
| DRDGOLD Limited DUBA.F | €27.80 30.39 USD |
+6.92
|
€2.41B 2.63B USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.80 30.39 USD | €2.41B 2.63B USD | 21.22 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.78 3.04 USD |
+8.59
|
€2.41B 2.63B USD | €5.20K 5.68K USD | €2.70 2.95 USD | €2.78 3.04 USD | €2.41B 2.63B USD | 21.38 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.19 15.51 USD |
+2.64
|
€2.14B 2.34B USD | €300.00 327.94 USD | €14.19 15.51 USD | €14.19 15.51 USD | €2.14B 2.34B USD | 12.02 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.61 1.76 USD |
+4.21
|
€1.84B 2.02B USD | €24.57K 26.86K USD | €1.61 1.76 USD | €1.62 1.78 USD | €1.84B 2.02B USD | 10.06 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
+2.48
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+3.08
|
€1.07B 1.17B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| i-80 Gold Corp. 8JI.F | €1.20 1.31 USD |
+6.13
|
€1.01B 1.1B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.20 1.31 USD | €1.01B 1.1B USD | 0 | -€0.19 -0.2 USD | ||
| Asante Gold Corporation 1A9.F | €1.23 1.34 USD |
-2.38
|
€958.57M 1.05B USD | €3.40K 3.72K USD | €1.23 1.34 USD | €1.23 1.34 USD | €958.57M 1.05B USD | 0 | -€0.18 -0.1 USD | ||
| Rupert Resources Ltd. R05.F | €3.92 4.29 USD |
+2.08
|
€918.39M 1B USD | €248.00 271.1 USD | €3.80 4.15 USD | €4.00 4.37 USD | €918.39M 1B USD | 0 | -€0.02 -0.02 USD | ||
| Robex Resources Inc. R RB4.F | €2.78 3.04 USD |
+2.96
|
€678.54M 741.74M USD | €300.00 327.94 USD | €2.78 3.04 USD | €2.78 3.04 USD | €678.54M 741.74M USD | 0 | -€0.21 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.06 1.16 USD |
-0.38
|
€675.65M 738.58M USD | €4.34K 4.75K USD | €1.04 1.14 USD | €1.07 1.17 USD | €675.65M 738.58M USD | 9.63 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €2.18 2.38 USD |
+0.46
|
€566.34M 619.09M USD | €500.00 546.57 USD | €2.11 2.31 USD | €2.18 2.38 USD | €566.34M 619.09M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.82 0.89 USD |
+3.82
|
€551.83M 603.22M USD | €5.24K 5.73K USD | €0.78 0.85 USD | €0.82 0.89 USD | €551.83M 603.22M USD | 3.88 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.20 23.17 USD |
+3.92
|
€423.68M 463.14M USD | €292.00 319.2 USD | €21.20 23.17 USD | €21.20 23.17 USD | €423.68M 463.14M USD | 9.68 | €2.19 2.39 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.58 5 USD |
+0.88
|
€390.07M 426.4M USD | €2.00K 2.19K USD | €4.47 4.88 USD | €4.62 5.05 USD | €390.07M 426.4M USD | 0 | -€0.17 -0.1 USD | ||
| AltynGold plc FPP0.F | €13.10 14.32 USD |
+4.8
|
€372.98M 407.72M USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €372.98M 407.72M USD | 9.29 | €1.41 1.54 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.74 1.9 USD |
-1.42
|
€368.74M 403.08M USD | €5.25K 5.74K USD | €1.74 1.9 USD | €1.74 1.9 USD | €368.74M 403.08M USD | 0 | -€0.03 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}