ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (364)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (364)
Frankfurt (364)
วัสดุพื้นฐาน (364)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (364)
ทองคำ (364)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.39B 4.8B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.93 3.2 USD |
+0.41
|
$3.87B 4.23B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.87B 4.23B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.36 1.48 USD |
+5.86
|
$3.84B 4.19B USD | $22.5K 24.59K USD | $1.28 1.4 USD | $1.36 1.48 USD | $3.84B 4.19B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.12 2.32 USD |
+1.72
|
$2.96B 3.23B USD | $3K 3.28K USD | $2.11 2.31 USD | $2.12 2.32 USD | $2.96B 3.23B USD | 9.23 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.07 2.26 USD |
+1.77
|
$1.77B 1.94B USD | $33.55K 36.67K USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.77B 1.94B USD | 34.50 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-16.2
|
$241.28M 263.75M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $241.28M 263.75M USD | 9.05 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$202.85M 221.74M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.85M 221.74M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$108.5M 118.61M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.5M 118.61M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+1.39
|
$99.63M 108.91M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.29 | $0.04 0.04 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$94.75M 103.57M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $94.75M 103.57M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+1.24
|
$94.09M 102.85M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.09M 102.85M USD | 8.15 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$35.25M 38.54M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.25M 38.54M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$24.31M 26.58M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.31M 26.58M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$23.02M 25.16M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
-4.76
|
$19.18M 20.96M USD | $114.5K 125.16K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $19.18M 20.96M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.24M 11.2M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-5.26
|
$3.1M 3.39M USD | $50.5K 55.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+36.96
|
$1.33M 1.45M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.33M 1.45M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.001 0.0010 USD |
-33.33
|
$1.17M 1.28M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.63K 781.18K USD | $6.42K 7.02K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.63K 781.18K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$241.09K 263.54K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $241.09K 263.54K USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
+0.54
|
$59.74B 65.3B USD | $1.33K 1.45K USD | $2.05 2.24 USD | $2.05 2.24 USD | $59.74B 65.3B USD | 12.80 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.8 42.41 USD |
-0.51
|
$59.11B 64.62B USD | $10 10.93 USD | $38.8 42.41 USD | $39.4 43.07 USD | $59.11B 64.62B USD | 11.82 | $3.28 3.59 USD | |
| Newmont Corporation NMM.F | $47.7 52.14 USD |
+2.24
|
$53.08B 58.03B USD | $1.23K 1.34K USD | $46.39 50.71 USD | $47.7 52.14 USD | $53.08B 58.03B USD | 12.29 | $3.88 4.24 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.45 111.99 USD |
+0.1
|
$51.58B 56.39B USD | $595 650.42 USD | $102.2 111.72 USD | $103.1 112.7 USD | $51.58B 56.39B USD | 24.68 | $4.15 4.54 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.72 82.77 USD |
+0.8
|
$34.36B 37.56B USD | $465 508.31 USD | $75.16 82.16 USD | $75.72 82.77 USD | $34.36B 37.56B USD | 63.10 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+2.38
|
$28.6B 31.26B USD | $145 158.5 USD | $146.05 159.65 USD | $148.45 162.28 USD | $28.6B 31.26B USD | 52.45 | $2.83 3.09 USD | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
+3.11
|
$18.05B 19.73B USD | $260 284.22 USD | $19.4 21.21 USD | $19.9 21.75 USD | $18.05B 19.73B USD | 16.31 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $19.45 21.26 USD |
+2.37
|
$17.92B 19.59B USD | $1.28K 1.4K USD | $19.45 21.26 USD | $19.45 21.26 USD | $17.92B 19.59B USD | 15.94 | $1.22 1.33 USD | |
| Northern Star Resources Limited NS7.F | $11.61 12.7 USD |
+1.13
|
$16.63B 18.18B USD | $430 470.05 USD | $11.52 12.59 USD | $11.61 12.7 USD | $16.63B 18.18B USD | 25.24 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.15 14.37 USD |
+1.74
|
$16.13B 17.63B USD | $9.03K 9.87K USD | $12.83 14.02 USD | $13.15 14.37 USD | $16.13B 17.63B USD | 15.28 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $159.35 174.19 USD |
+1.98
|
$10.49B 11.46B USD | $134 146.48 USD | $157.95 172.66 USD | $160.65 175.61 USD | $10.49B 11.46B USD | 29.89 | $5.33 5.83 USD | |
| Evolution Mining Limited WE7.F | $4.89 5.35 USD |
-0.89
|
$9.98B 10.91B USD | $2.47K 2.7K USD | $4.89 5.35 USD | $4.89 5.35 USD | $9.98B 10.91B USD | 24.46 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $41 44.82 USD |
+3.27
|
$9.87B 10.79B USD | $41 44.82 USD | $39.9 43.62 USD | $41 44.82 USD | $9.87B 10.79B USD | 20.91 | $1.96 2.14 USD | |
| Alamos Gold Inc. 1AL.F | $23.31 25.48 USD |
+1.83
|
$9.8B 10.72B USD | $1.21K 1.33K USD | $22.56 24.66 USD | $23.31 25.48 USD | $9.8B 10.72B USD | 42.38 | $0.55 0.6 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.75 15.03 USD |
+4.17
|
$8.81B 9.63B USD | $222 242.68 USD | $13.2 14.43 USD | $13.75 15.03 USD | $8.81B 9.63B USD | 16.76 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.15 14.37 USD |
-2.59
|
$8.24B 9.01B USD | $1.49K 1.63K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.24B 9.01B USD | 16.03 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
+0.92
|
$8.02B 8.77B USD | $70 76.52 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.02B 8.77B USD | 55.00 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $21.43 23.43 USD |
+2.19
|
$7.79B 8.52B USD | $2.65K 2.89K USD | $21.11 23.08 USD | $21.45 23.45 USD | $7.79B 8.52B USD | 28.19 | $0.76 0.83 USD | |
| Endeavour Mining plc 6E2.F | $27.32 29.86 USD |
+3.72
|
$6.58B 7.19B USD | $310 338.87 USD | $26.18 28.62 USD | $27.32 29.86 USD | $6.58B 7.19B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.45 5.96 USD |
+6.86
|
$3.87B 4.23B USD | $700 765.19 USD | $5.15 5.63 USD | $5.45 5.96 USD | $3.87B 4.23B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $17.66 19.3 USD |
+1.76
|
$3.63B 3.97B USD | $80 87.45 USD | $17.33 18.94 USD | $17.66 19.3 USD | $3.63B 3.97B USD | 12.17 | $1.45 1.59 USD | |
| IAMGOLD Corporation IAL.F | $5.88 6.43 USD |
-0.1
|
$3.38B 3.7B USD | $1.35K 1.47K USD | $5.84 6.39 USD | $5.88 6.43 USD | $3.38B 3.7B USD | 4.55 | $1.29 1.41 USD | |
| Orla Mining Ltd. O8M.F | $8.97 9.8 USD |
-3.24
|
$2.91B 3.19B USD | $500 546.57 USD | $8.68 9.48 USD | $8.97 9.8 USD | $2.91B 3.19B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.81 4.16 USD |
+1.79
|
$2.67B 2.92B USD | $200 218.63 USD | $3.74 4.08 USD | $3.81 4.16 USD | $2.67B 2.92B USD | 10.56 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.84 6.39 USD |
+0.52
|
$2.66B 2.91B USD | $3.96K 4.33K USD | $5.79 6.33 USD | $5.98 6.53 USD | $2.66B 2.91B USD | 9.27 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.7 30.28 USD |
-1.07
|
$2.39B 2.61B USD | $1.24K 1.36K USD | $27.7 30.28 USD | $27.7 30.28 USD | $2.39B 2.61B USD | 20.98 | $1.32 1.44 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.19 14.41 USD |
+1.66
|
$2.22B 2.43B USD | $450 491.91 USD | $13.01 14.22 USD | $13.19 14.41 USD | $2.22B 2.43B USD | 11.36 | $1.16 1.27 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.57 8.27 USD |
-1.24
|
$2.22B 2.42B USD | $735 803.45 USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.22B 2.42B USD | 84.05 | $0.09 0.1 USD | |
| Regis Resources Limited RKQ.F | $2.76 3.02 USD |
-1
|
$2.12B 2.32B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $8.67 9.48 USD |
-0.09
|
$2.09B 2.28B USD | $1.2K 1.31K USD | $8.5 9.29 USD | $8.71 9.52 USD | $2.09B 2.28B USD | 13.33 | $0.65 0.71 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
0
|
$2.07B 2.26B USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.07B 2.26B USD | 26.85 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $9.91 10.83 USD |
-0.58
|
$2.01B 2.2B USD | $500 546.57 USD | $9.78 10.7 USD | $9.91 10.83 USD | $2.01B 2.2B USD | 27.52 | $0.36 0.39 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.55 1.7 USD |
-2.02
|
$1.81B 1.98B USD | $2.5K 2.73K USD | $1.55 1.7 USD | $1.58 1.73 USD | $1.81B 1.98B USD | 9.12 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.73 12.82 USD |
+0.04
|
$1.76B 1.93B USD | $800 874.51 USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.76B 1.93B USD | 14.84 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.51 1.65 USD |
+3.71
|
$1.76B 1.92B USD | $1.32K 1.45K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.76B 1.92B USD | 12.58 | $0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | $3.24 3.54 USD |
+2.37
|
$1.71B 1.87B USD | $123 134.46 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.71B 1.87B USD | 19.05 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
+3.34
|
$1.58B 1.72B USD | $6.99K 7.64K USD | $1.6 1.75 USD | $1.64 1.79 USD | $1.58B 1.72B USD | 14.90 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.2 1.31 USD |
+7.14
|
$1.56B 1.71B USD | $106 115.87 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.56B 1.71B USD | 17.14 | $0.07 0.08 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $17.9 19.57 USD |
+2.87
|
$1.38B 1.51B USD | $299 326.85 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$1.14 -1.2 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+1.96
|
$1.27B 1.39B USD | $1.15K 1.26K USD | $5.98 6.54 USD | $6.14 6.71 USD | $1.27B 1.39B USD | 38.35 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-2.92
|
$1.25B 1.37B USD | $500 546.57 USD | $3.13 3.42 USD | $3.16 3.45 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13.5 14.76 USD |
+2.27
|
$1.18B 1.29B USD | $300 327.94 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 13.91 | $0.97 1.06 USD | |
| DRDGOLD Limited DUB1.F | $1.3 1.42 USD |
-1.52
|
$1.14B 1.25B USD | $4.47K 4.89K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.14B 1.25B USD | 12.99 | $0.1 0.11 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+2.21
|
$1.13B 1.23B USD | $489 534.54 USD | $0.53 0.57 USD | $0.56 0.61 USD | $1.13B 1.23B USD | 13.90 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $10.84 11.85 USD |
+0.84
|
$1.09B 1.19B USD | $10 10.93 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.18 3.48 USD |
+2.58
|
$771.86M 843.74M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.18 3.48 USD | $771.86M 843.74M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.94 2.12 USD |
+0.52
|
$761.92M 832.89M USD | $8.44K 9.22K USD | $1.94 2.12 USD | $1.94 2.12 USD | $761.92M 832.89M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.38 USD |
-1.82
|
$747.6M 817.22M USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $747.6M 817.22M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
-1.83
|
$747.56M 817.18M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $747.56M 817.18M USD | 0 | -$0.12 -0.1 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.7199 0.79 USD |
+6.84
|
$418.72M 457.72M USD | $7.25K 7.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $418.72M 457.72M USD | 6.53 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.79 USD |
-0.68
|
$370.73M 405.26M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $370.73M 405.26M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.44 0.48 USD |
+0.82
|
$369.75M 404.18M USD | $320 349.8 USD | $0.44 0.48 USD | $0.45 0.49 USD | $369.75M 404.18M USD | 0 | -$0.34 -0.3 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+2.09
|
$334.45M 365.6M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $334.45M 365.6M USD | 0 | -$0.11 -0.1 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.2 1.31 USD |
0
|
$309.05M 337.83M USD | $181 197.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $309.05M 337.83M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
+3.29
|
$308.13M 336.82M USD | $800 874.51 USD | $3.14 3.43 USD | $3.14 3.43 USD | $308.13M 336.82M USD | 6.03 | $0.52 0.57 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
-2.52
|
$288.13M 314.97M USD | $6K 6.56K USD | $1.08 1.18 USD | $1.08 1.18 USD | $288.13M 314.97M USD | 2.25 | $0.48 0.52 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.3 15.63 USD |
-2.05
|
$278.05M 303.95M USD | $30 32.79 USD | $14.3 15.63 USD | $14.5 15.85 USD | $278.05M 303.95M USD | 17.65 | $0.81 0.89 USD | |
| Thor Explorations Ltd. T2X.F | $0.4099 0.45 USD |
+0.99
|
$278.02M 303.91M USD | $11K 12.02K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $278.02M 303.91M USD | 3.41 | $0.12 0.13 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
0
|
$250.96M 274.33M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $250.96M 274.33M USD | 20.39 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
+0.27
|
$235.76M 257.72M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $235.76M 257.72M USD | 0 | -$0.04 -0.04 USD | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
0
|
$233.8M 255.58M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $233.8M 255.58M USD | 114.00 | $0.01 0.01 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
0
|
$230.17M 251.6M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $230.17M 251.6M USD | 11.77 | $0.62 0.68 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}