หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (202)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (202)
Frankfurt (202)
การดูแลสุขภาพ (202)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (202)
อุปกรณ์ทางการแพทย์ (202)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) 5JE.F | $2.51 2.74 USD |
-3.09
|
$95.01M 103.86M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $95.01M 103.86M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
-2.42
|
$86.71M 94.78M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $86.71M 94.78M USD | 0 | -$0.11 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.14 5.62 USD |
+1.18
|
$81.99M 89.62M USD | $10 10.93 USD | $5.1 5.57 USD | $5.14 5.62 USD | $81.99M 89.62M USD | 19.03 | $0.27 0.3 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.39 USD |
+0.57
|
$77.22M 84.42M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $77.22M 84.42M USD | 0 | -$0.03 -0.03 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.54 0.59 USD |
-4.42
|
$75.23M 82.24M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $75.23M 82.24M USD | 0 | -$0.08 -0.08 USD | |
| Nexstim Plc 5NX.F | $10.05 10.99 USD |
-3.37
|
$72.19M 78.91M USD | $330 360.73 USD | $10.05 10.99 USD | $10.05 10.99 USD | $72.19M 78.91M USD | 0 | -$0.13 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.18 4.57 USD |
-4.13
|
$68.74M 75.14M USD | $104 113.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $68.74M 75.14M USD | 46.44 | $0.09 0.1 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.72 4.07 USD |
-2.62
|
$65.61M 71.73M USD | $3K 3.28K USD | $3.72 4.07 USD | $3.72 4.07 USD | $65.61M 71.73M USD | 0 | -$1.02 -1.1 USD | |
| InspireMD, Inc. II2.F | $2.06 2.25 USD |
+0.98
|
$63.11M 68.99M USD | $1.04K 1.13K USD | $2.06 2.25 USD | $2.06 2.25 USD | $63.11M 68.99M USD | 0 | -$0.66 -0.7 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
-5.98
|
$60.2M 65.8M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $60.2M 65.8M USD | 0 | -$0.09 -0.09 USD | |
| Sequana Medical NV 2SE.F | $0.9599 1.05 USD |
+0.42
|
$57.44M 62.79M USD | $991 1.08K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $57.44M 62.79M USD | 0 | -$0.91 -0.9 USD | |
| Apyx Medical Corporation BOV.F | $1.4 1.53 USD |
-4.11
|
$57.02M 62.33M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.41 1.54 USD | $57.02M 62.33M USD | 0 | -$0.47 -0.5 USD | |
| Affluent Medical SA 0JZ.F | $1.41 1.54 USD |
-1.75
|
$55.86M 61.06M USD | $560 612.16 USD | $1.39 1.52 USD | $1.41 1.54 USD | $55.86M 61.06M USD | 0 | -$0.41 -0.4 USD | |
| Bioretec Oy 0TN.F | $1.79 1.95 USD |
-1.38
|
$54.95M 60.07M USD | $3.24K 3.54K USD | $1.79 1.95 USD | $1.87 2.04 USD | $54.95M 60.07M USD | 0 | -$0.19 -0.2 USD | |
| Modulight Oyj 78W.F | $1.15 1.25 USD |
-0.35
|
$49.28M 53.87M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.15 1.25 USD | $49.28M 53.87M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.8 0.87 USD |
+0.89
|
$47.22M 51.62M USD | $2.49K 2.72K USD | $0.77 0.84 USD | $0.8 0.87 USD | $47.22M 51.62M USD | 0 | -$1.15 -1.2 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
-3.11
|
$45.26M 49.48M USD | $1.57K 1.72K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $45.26M 49.48M USD | 0 | -$0.02 -0.02 USD | |
| Integrum AB (publ) 6Y1.F | $2.01 2.19 USD |
+3.35
|
$42.46M 46.41M USD | $142 155.23 USD | $2.01 2.19 USD | $2.01 2.19 USD | $42.46M 46.41M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | $0.5 0.55 USD |
-9.69
|
$40.75M 44.55M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5699 0.62 USD | $40.75M 44.55M USD | 0 | -$0.65 -0.7 USD | |
| Median Technologies SA 4ZG.F | $2 2.18 USD |
-1.82
|
$40.06M 43.79M USD | $4.16K 4.54K USD | $2 2.18 USD | $2 2.18 USD | $40.06M 43.79M USD | 0 | -$1.37 -1.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $1.49 1.62 USD |
-6.01
|
$37.97M 41.51M USD | $200 218.63 USD | $1.49 1.62 USD | $1.49 1.62 USD | $37.97M 41.51M USD | 0 | -$0.08 -0.08 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.14 USD |
-1.9
|
$37.7M 41.22M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.7M 41.22M USD | 0 | -$0.02 -0.02 USD | |
| Ortoma AB (publ) 82Y.F | $1 1.09 USD |
-3.38
|
$37.08M 40.54M USD | $506 553.13 USD | $0.9499 1.04 USD | $1 1.09 USD | $37.08M 40.54M USD | 0 | -$0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-2.88
|
$31.01M 33.9M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.01M 33.9M USD | 0 | -$0.01 -0.01 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.28 0.3 USD |
+2.22
|
$24.96M 27.29M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $24.96M 27.29M USD | 0 | -$0.22 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.1 1.2 USD |
+5.77
|
$24.74M 27.04M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.74M 27.04M USD | 0 | -$0.13 -0.1 USD | |
| Genomtec S.A. 4VI.F | $1.46 1.59 USD |
-1.36
|
$24.72M 27.03M USD | $1K 1.09K USD | $1.45 1.59 USD | $1.49 1.63 USD | $24.72M 27.03M USD | 0 | -$0.21 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
0
|
$24.51M 26.79M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $24.51M 26.79M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.24 1.35 USD |
-3.52
|
$23.78M 25.99M USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.78M 25.99M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.63 USD |
0
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.5 1.63 USD | $1.5 1.63 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
0
|
$20.03M 21.89M USD | $80 87.45 USD | $1.35 1.48 USD | $1.4 1.53 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.F | $3.18 3.48 USD |
-0.93
|
$17.48M 19.11M USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $17.48M 19.11M USD | 24.46 | $0.13 0.14 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
0
|
$16.66M 18.21M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $16.66M 18.21M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
+11.76
|
$15.51M 16.95M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $15.51M 16.95M USD | 0 | -$0.02 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1 0.11 USD |
+1.01
|
$15.49M 16.93M USD | $790 863.58 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.49M 16.93M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-13.89
|
$13.39M 14.63M USD | $6.8K 7.43K USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.39M 14.63M USD | 0 | -$0.86 -0.9 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.43
|
$12.37M 13.52M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+14.58
|
$11.67M 12.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.67M 12.76M USD | 0 | -$0.03 -0.03 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.74 4.09 USD |
+0.54
|
$11.1M 12.14M USD | $233 254.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $11.1M 12.14M USD | 24.93 | $0.15 0.16 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
-13.58
|
$9.93M 10.85M USD | $10.73K 11.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.93M 10.85M USD | 0 | -$0.16 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+2.54
|
$8.75M 9.56M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.75M 9.56M USD | 5.04 | $0.02 0.02 USD | |
| Co-Diagnostics, Inc. C97.F | $0.23 0.25 USD |
-3.39
|
$8.02M 8.76M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.02M 8.76M USD | 0 | -$1.01 -1.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-1.63
|
$7.65M 8.36M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.65
|
$7.47M 8.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.47M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
-19.87
|
$7.13M 7.79M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.13M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
-5.55
|
$6.9M 7.54M USD | $31.96K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.9M 7.54M USD | 0 | -$0.06 -0.06 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.67M 7.29M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.67M 7.29M USD | 0 | -$0.01 -0.01 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.004499 0.0049 USD |
+12.5
|
$4.43M 4.85M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.43M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | $0.0085 0.0092 USD |
0
|
$4.02M 4.4M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.009499 0.01 USD | $4.02M 4.4M USD | 0 | -$0.11 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.2099 0.23 USD |
+38
|
$2.05M 2.24M USD | $30 32.79 USD | $0.1499 0.16 USD | $0.22 0.24 USD | $2.05M 2.24M USD | 0 | -$0.03 -0.03 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $3.6 3.93 USD |
-2.57
|
$0 0 USD | $500 546.57 USD | $3.6 3.93 USD | $3.65 3.98 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}