ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (142)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (142)
Frankfurt (142)
การดูแลสุขภาพ (142)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (142)
อุปกรณ์ทางการแพทย์ (142)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
+14.29
|
€20.86M 22.8M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 22.8M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+2.01
|
€10.82M 11.83M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.82M 11.83M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €104.06 113.75 USD |
+0.15
|
€182.32B 199.3B USD | €59.00 64.49 USD | €104.06 113.75 USD | €104.06 113.75 USD | €182.32B 199.3B USD | 15.19 | €6.85 7.49 USD | ||
| Boston Scientific Corporation BSX.F | €79.20 86.58 USD |
+0.25
|
€117.41B 128.34B USD | €66.00 72.15 USD | €79.20 86.58 USD | €79.20 86.58 USD | €117.41B 128.34B USD | 49.19 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €301.20 329.25 USD |
-0.03
|
€115.67B 126.45B USD | €180.00 196.76 USD | €301.20 329.25 USD | €301.20 329.25 USD | €115.67B 126.45B USD | 46.05 | €6.54 7.15 USD | ||
| Medtronic plc 2M6.F | €85.96 93.97 USD |
-0.38
|
€110.20B 120.47B USD | €40.00 43.73 USD | €85.52 93.48 USD | €85.96 93.97 USD | €110.20B 120.47B USD | 27.03 | €3.18 3.48 USD | ||
| Siemens Healthineers AG SHL.F | €43.02 47.03 USD |
-0.39
|
€48.04B 52.52B USD | €35.00 38.26 USD | €43.02 47.03 USD | €43.02 47.03 USD | €48.04B 52.52B USD | 22.52 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
-0.94
|
€47.95B 52.41B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 22.10 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation EWL.F | €71.15 77.78 USD |
-0.66
|
€41.84B 45.74B USD | €130.00 142.11 USD | €71.15 77.78 USD | €71.15 77.78 USD | €41.84B 45.74B USD | 36.30 | €1.96 2.14 USD | ||
| DexCom, Inc. DC4.F | €57.49 62.84 USD |
-0.79
|
€22.60B 24.71B USD | €418.00 456.93 USD | €57.49 62.84 USD | €57.49 62.84 USD | €22.60B 24.71B USD | 37.09 | €1.55 1.69 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.98 25.12 USD |
-0.48
|
€21.85B 23.89B USD | €321.00 350.9 USD | €22.89 25.02 USD | €22.99 25.13 USD | €21.85B 23.89B USD | 143.62 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.40 24.49 USD |
-1.75
|
€21.52B 23.52B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.40 24.49 USD | €21.52B 23.52B USD | 140.00 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €250.10 273.39 USD |
-0.79
|
€17.59B 19.23B USD | €36.00 39.35 USD | €250.10 273.39 USD | €250.10 273.39 USD | €17.59B 19.23B USD | 84.77 | €2.95 3.22 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.18 86.55 USD |
+0.2
|
€15.82B 17.3B USD | €13.00 14.21 USD | €79.18 86.55 USD | €79.18 86.55 USD | €15.82B 17.3B USD | 22.81 | €3.47 3.79 USD | ||
| Sonova Holding AG PHBA.F | €41.60 45.47 USD |
+0.97
|
€12.43B 13.58B USD | €3.00 3.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €12.43B 13.58B USD | 22.36 | €1.86 2.03 USD | ||
| Smith & Nephew plc NPW1.F | €14.23 15.55 USD |
-0.39
|
€12.07B 13.2B USD | €80.00 87.45 USD | €14.23 15.55 USD | €14.23 15.55 USD | €12.07B 13.2B USD | 29.63 | €0.48 0.52 USD | ||
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
-0.7
|
€12.05B 13.18B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.05B 13.18B USD | 29.58 | €0.96 1.05 USD | ||
| Globus Medical, Inc. GM0N.F | €74.00 80.89 USD |
-1.99
|
€10.20B 11.15B USD | €112.00 122.43 USD | €74.00 80.89 USD | €74.00 80.89 USD | €10.20B 11.15B USD | 27.81 | €2.66 2.91 USD | ||
| Penumbra, Inc. 0P8.F | €256.70 280.61 USD |
-0.54
|
€10.06B 11B USD | €76.00 83.08 USD | €256.70 280.61 USD | €256.70 280.61 USD | €10.06B 11B USD | 71.10 | €3.61 3.95 USD | ||
| Cochlear Limited OC50.F | €75.00 81.99 USD |
-1.96
|
€9.93B 10.86B USD | €1.00 1.09 USD | €75.00 81.99 USD | €75.00 81.99 USD | €9.93B 10.86B USD | 44.11 | €1.70 1.86 USD | ||
| Align Technology, Inc. AFW.F | €137.45 150.25 USD |
-2.21
|
€9.92B 10.84B USD | €70.00 76.52 USD | €137.45 150.25 USD | €137.45 150.25 USD | €9.92B 10.84B USD | 30.95 | €4.44 4.85 USD | ||
| Cochlear Limited OC5.F | €149.04 162.92 USD |
-0.45
|
€9.76B 10.66B USD | €650.00 710.54 USD | €149.04 162.92 USD | €149.04 162.92 USD | €9.76B 10.66B USD | 43.83 | €3.40 3.72 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.66 -22.5 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €266.30 291.1 USD |
-0.71
|
€7.18B 7.85B USD | €20.00 21.86 USD | €266.30 291.1 USD | €266.30 291.1 USD | €7.18B 7.85B USD | 0 | -€20.65 -22.5 USD | ||
| Masimo Corporation 3M4.F | €118.05 129.04 USD |
-0.13
|
€6.34B 6.93B USD | €12.00 13.12 USD | €118.05 129.04 USD | €118.05 129.04 USD | €6.34B 6.93B USD | 0 | -€3.91 -4.2 USD | ||
| Demant A/S WDH1.F | €28.42 31.07 USD |
+0.57
|
€6.07B 6.63B USD | €6.34K 6.93K USD | €28.42 31.07 USD | €28.42 31.07 USD | €6.07B 6.63B USD | 17.01 | €1.67 1.83 USD | ||
| Bruker Corporation BKD.F | €39.90 43.62 USD |
-2.25
|
€6.06B 6.63B USD | €20.00 21.86 USD | €39.90 43.62 USD | €39.90 43.62 USD | €6.06B 6.63B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
+0.71
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Glaukos Corporation 6GJ.F | €91.00 99.48 USD |
+0.55
|
€5.23B 5.72B USD | €41.00 44.82 USD | €91.00 99.48 USD | €91.00 99.48 USD | €5.23B 5.72B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €18.92 20.68 USD |
+1.26
|
€5.19B 5.68B USD | €5.00 5.47 USD | €18.92 20.68 USD | €18.92 20.68 USD | €5.19B 5.68B USD | 27.41 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €145.00 158.5 USD |
-0.68
|
€4.88B 5.33B USD | €25.00 27.33 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.88B 5.33B USD | 0 | -€1.39 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €117.60 128.55 USD |
-1.3
|
€3.49B 3.81B USD | €10.00 10.93 USD | €117.60 128.55 USD | €117.60 128.55 USD | €3.49B 3.81B USD | 94.07 | €1.25 1.37 USD | ||
| Ambu A/S 547A.F | €11.26 12.31 USD |
-0.35
|
€3.00B 3.28B USD | €50.00 54.66 USD | €11.26 12.31 USD | €11.26 12.31 USD | €3.00B 3.28B USD | 36.32 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €54.50 59.58 USD |
+2.83
|
€2.98B 3.25B USD | €32.00 34.98 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.98B 3.25B USD | 0 | -€3.42 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.52 19.15 USD |
+0.09
|
€2.69B 2.94B USD | €239.00 261.26 USD | €17.52 19.15 USD | €17.52 19.15 USD | €2.69B 2.94B USD | 0 | -€0.89 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €61.50 67.23 USD |
+5.13
|
€2.68B 2.92B USD | €275.00 300.61 USD | €61.00 66.68 USD | €61.50 67.23 USD | €2.68B 2.92B USD | 0 | -€2.45 -2.6 USD | ||
| Integer Holdings Corporation WGB.F | €60.50 66.13 USD |
-0.82
|
€2.12B 2.32B USD | €5.00 5.47 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.12B 2.32B USD | 28.94 | €2.09 2.28 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.12 1.22 USD |
-1.75
|
€2.07B 2.26B USD | €3.88K 4.24K USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.07B 2.26B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €13.86 15.15 USD |
-0.86
|
€2.04B 2.23B USD | €63.00 68.87 USD | €13.86 15.15 USD | €13.86 15.15 USD | €2.04B 2.23B USD | 22.35 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €37.35 40.83 USD |
+1.08
|
€1.77B 1.93B USD | €129.00 141.01 USD | €37.35 40.83 USD | €37.35 40.83 USD | €1.77B 1.93B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.45 13.61 USD |
-0.95
|
€1.72B 1.88B USD | €200.00 218.63 USD | €12.45 13.61 USD | €12.45 13.61 USD | €1.72B 1.88B USD | 41.49 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €181.90 198.84 USD |
+1
|
€1.48B 1.62B USD | €89.00 97.29 USD | €181.90 198.84 USD | €181.90 198.84 USD | €1.48B 1.62B USD | 24.58 | €7.40 8.09 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.18 19.87 USD |
+4.21
|
€1.32B 1.44B USD | €250.00 273.28 USD | €18.18 19.87 USD | €18.18 19.87 USD | €1.32B 1.44B USD | 0 | -€2.61 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €66.80 73.02 USD |
-1.04
|
€1.25B 1.37B USD | €200.00 218.63 USD | €66.80 73.02 USD | €66.80 73.02 USD | €1.25B 1.37B USD | 10.40 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.97 11.99 USD |
+3.25
|
€1.24B 1.35B USD | €75.00 81.99 USD | €10.97 11.99 USD | €10.97 11.99 USD | €1.24B 1.35B USD | 0 | -€1.38 -1.5 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €58.60 64.06 USD |
-1.01
|
€1.18B 1.29B USD | €50.00 54.66 USD | €58.60 64.06 USD | €58.60 64.06 USD | €1.18B 1.29B USD | 9.12 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €24.80 27.11 USD |
-3.13
|
€1.15B 1.26B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.15B 1.26B USD | 0 | -€0.04 -0.04 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
0
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 57.74 | €1.42 1.55 USD | ||
| EL.En. S.p.A. EE5.F | €12.74 13.93 USD |
-0.31
|
€1.03B 1.13B USD | €50.00 54.66 USD | €12.74 13.93 USD | €12.74 13.93 USD | €1.03B 1.13B USD | 19.90 | €0.64 0.7 USD | ||
| CONMED Corporation EC8.F | €33.00 36.07 USD |
-1.2
|
€1.03B 1.13B USD | €260.00 284.22 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.03B 1.13B USD | 18.75 | €1.76 1.92 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.05 16.45 USD |
-2.15
|
€949.66M 1.04B USD | €737.00 805.64 USD | €15.05 16.45 USD | €15.05 16.45 USD | €949.66M 1.04B USD | 23.15 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.30 12.35 USD |
+0.89
|
€880.18M 962.16M USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €880.18M 962.16M USD | 0 | -€5.56 -6.07 USD | ||
| InMode Ltd. 154.F | €12.18 13.31 USD |
+0.16
|
€863.78M 944.23M USD | €250.00 273.28 USD | €12.18 13.31 USD | €12.18 13.31 USD | €863.78M 944.23M USD | 6.80 | €1.79 1.96 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.38 2.6 USD |
-2.46
|
€798.14M 872.48M USD | €779.00 851.55 USD | €2.32 2.54 USD | €2.38 2.6 USD | €798.14M 872.48M USD | 39.66 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
-4.22
|
€763.72M 834.85M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €763.72M 834.85M USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.75 6.29 USD |
0
|
€744.30M 813.63M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €744.30M 813.63M USD | 23.00 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.70 17.16 USD |
+1.95
|
€716.39M 783.12M USD | €132.00 144.29 USD | €15.70 17.16 USD | €15.70 17.16 USD | €716.39M 783.12M USD | 0 | -€0.44 -0.4 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.01 2.2 USD |
-0.72
|
€606.83M 663.35M USD | €2.36K 2.58K USD | €2.01 2.2 USD | €2.01 2.2 USD | €606.83M 663.35M USD | 0 | -€1.83 -2.0004 USD | ||
| Revenio Group Oyj R0V.F | €21.90 23.94 USD |
+1.15
|
€584.63M 639.08M USD | €2.00 2.19 USD | €21.90 23.94 USD | €21.90 23.94 USD | €584.63M 639.08M USD | 31.73 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.20 26.45 USD |
0
|
€547.44M 598.43M USD | €54.00 59.03 USD | €24.20 26.45 USD | €24.20 26.45 USD | €547.44M 598.43M USD | 37.23 | €0.65 0.71 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.14 4.53 USD |
+3.5
|
€541.22M 591.63M USD | €120.00 131.18 USD | €4.14 4.53 USD | €4.14 4.53 USD | €541.22M 591.63M USD | 0 | -€0.09 -0.09 USD | ||
| Orthofix Medical Inc. OM2.F | €13.30 14.54 USD |
+0.76
|
€535.03M 584.86M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €535.03M 584.86M USD | 0 | -€2.61 -2.8 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| PolyNovo Limited MFJ.F | €0.68 0.74 USD |
+1.49
|
€496.35M 542.58M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €496.35M 542.58M USD | 68.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.75 10.66 USD |
+1.04
|
€452.58M 494.74M USD | €1.26K 1.38K USD | €9.75 10.66 USD | €9.75 10.66 USD | €452.58M 494.74M USD | 0 | -€8.76 -9.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
-2.33
|
€423.83M 463.31M USD | €1.28K 1.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €423.83M 463.31M USD | 0 | -€0.04 -0.04 USD | ||
| Varex Imaging Corporation VI4.F | €9.75 10.66 USD |
-0.51
|
€423.77M 463.23M USD | €60.00 65.59 USD | €9.75 10.66 USD | €9.75 10.66 USD | €423.77M 463.23M USD | 0 | -€1.46 -1.5 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.90 17.38 USD |
+2.58
|
€404.64M 442.32M USD | €1.00 1.09 USD | €15.90 17.38 USD | €15.90 17.38 USD | €404.64M 442.32M USD | 0 | -€1.69 -1.8 USD | ||
| Medistim ASA MD1.F | €21.00 22.96 USD |
+1.45
|
€390.95M 427.36M USD | €201.00 219.72 USD | €21.00 22.96 USD | €21.00 22.96 USD | €390.95M 427.36M USD | 31.81 | €0.66 0.72 USD | ||
| NIOX Group Plc 82C.F | €0.77 0.84 USD |
+9.22
|
€361.19M 394.82M USD | €1.73K 1.89K USD | €0.76 0.83 USD | €0.77 0.84 USD | €361.19M 394.82M USD | 77.00 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €13.82 15.11 USD |
+0.73
|
€329.63M 360.33M USD | €1.17K 1.28K USD | €13.82 15.11 USD | €13.82 15.11 USD | €329.63M 360.33M USD | 23.82 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOB.F | €11.02 12.05 USD |
-0.9
|
€327.46M 357.96M USD | €145.00 158.5 USD | €11.02 12.05 USD | €11.02 12.05 USD | €327.46M 357.96M USD | 19.00 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.66 1.82 USD |
+5.25
|
€319.44M 349.19M USD | €1.09K 1.19K USD | €1.66 1.82 USD | €1.66 1.82 USD | €319.44M 349.19M USD | 0 | -€0.07 -0.07 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+0.83
|
€292.44M 319.67M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €292.44M 319.67M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €21.90 23.94 USD |
-0.68
|
€266.68M 291.52M USD | €177.00 193.48 USD | €21.90 23.94 USD | €21.90 23.94 USD | €266.68M 291.52M USD | 17.24 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.80 18.36 USD |
-1.18
|
€256.79M 280.71M USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €256.79M 280.71M USD | 3.76 | €4.46 4.88 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.00 6.56 USD |
+5.26
|
€247.46M 270.51M USD | €784.00 857.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €247.46M 270.51M USD | 20.68 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
+0.42
|
€243.76M 266.46M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.01 1.11 USD |
-7.83
|
€220.22M 240.73M USD | €220.00 240.49 USD | €1.01 1.11 USD | €1.01 1.11 USD | €220.22M 240.73M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €13.96 15.26 USD |
+0.58
|
€183.08M 200.13M USD | €1.76K 1.92K USD | €13.96 15.26 USD | €13.96 15.26 USD | €183.08M 200.13M USD | 22.88 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.80 6.34 USD |
+1.75
|
€160.69M 175.66M USD | €5.09K 5.57K USD | €5.80 6.34 USD | €5.80 6.34 USD | €160.69M 175.66M USD | 0 | -€0.86 -0.9 USD | ||
| Apyx Medical Corporation BOV.F | €3.36 3.67 USD |
-2.33
|
€140.13M 153.18M USD | €1.05K 1.15K USD | €3.36 3.67 USD | €3.36 3.67 USD | €140.13M 153.18M USD | 0 | -€0.31 -0.3 USD | ||
| MaxCyte, Inc. MYE0.F | €1.27 1.39 USD |
-4.51
|
€136.15M 148.83M USD | €3.00K 3.28K USD | €1.27 1.39 USD | €1.27 1.39 USD | €136.15M 148.83M USD | 0 | -€0.37 -0.4 USD | ||
| OssDsign AB (publ) 5J6.F | €1.16 1.27 USD |
+8.02
|
€132.70M 145.06M USD | €2.12K 2.32K USD | €1.16 1.27 USD | €1.16 1.27 USD | €132.70M 145.06M USD | 0 | -€0.04 -0.04 USD | ||
| BICO Group AB (publ) 49Z.F | €1.72 1.88 USD |
-0.92
|
€121.67M 133M USD | €15.74K 17.2K USD | €1.72 1.88 USD | €1.72 1.88 USD | €121.67M 133M USD | 0 | -€1.63 -1.7 USD | ||
| Paxman AB (publ) B0F.F | €4.89 5.35 USD |
-0.41
|
€120.08M 131.26M USD | €140.00 153.04 USD | €4.89 5.35 USD | €4.89 5.35 USD | €120.08M 131.26M USD | 163.00 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.15 8.91 USD |
+0.62
|
€117.53M 128.48M USD | €30.00 32.79 USD | €8.15 8.91 USD | €8.15 8.91 USD | €117.53M 128.48M USD | 0 | -€0.85 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €3.06 3.34 USD |
-3.63
|
€112.03M 122.46M USD | €510.00 557.5 USD | €3.06 3.34 USD | €3.06 3.34 USD | €112.03M 122.46M USD | 0 | -€1.16 -1.2 USD | ||
| Nexstim Plc 5NX.F | €13.95 15.25 USD |
0
|
€103.47M 113.11M USD | €442.00 483.17 USD | €13.95 15.25 USD | €13.95 15.25 USD | €103.47M 113.11M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.90 0.98 USD |
+7.19
|
€103.30M 112.92M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.30M 112.92M USD | 0 | -€0.14 -0.1 USD | ||
| C-Rad AB (publ) 24C.F | €2.80 3.06 USD |
+0.54
|
€101.21M 110.64M USD | €1.10K 1.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €101.21M 110.64M USD | 46.66 | €0.06 0.07 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.90 0.98 USD |
+3.34
|
€95.58M 104.48M USD | €452.00 494.1 USD | €0.90 0.98 USD | €0.90 0.98 USD | €95.58M 104.48M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
-1.81
|
€95.51M 104.41M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €95.51M 104.41M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.02 2.21 USD |
+3.06
|
€83.32M 91.08M USD | €2.86K 3.13K USD | €2.02 2.21 USD | €2.02 2.21 USD | €83.32M 91.08M USD | 0 | -€1.21 -1.3 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.60 0.65 USD |
-6.3
|
€83.30M 91.06M USD | €467.00 510.49 USD | €0.60 0.65 USD | €0.60 0.65 USD | €83.30M 91.06M USD | 59.50 | €0.01 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}