ประเทศ: เบลเยียม กระดานเทรด: Brussels ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เบลเยียม (347)
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (347)
Brussels (347)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Brussels (347)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (3)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (12)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (1)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - หลากหลาย (2)
- อสังหาริมทรัพย์ - การพัฒนา (3)
- บริการด้านอสังหาริมทรัพย์ (14)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (2)
- REIT - อุตสาหกรรม (2)
- REIT - ค้าปลีก (4)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (7)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (6)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (1)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- น้ำมันและแก๊สแบบครบวงจร (2)
- น้ำมันและแก๊สกลางน้ำ (3)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (4)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | €55.84 61.04 USD |
+2.42
|
€105.80B 115.65B USD | €1.98M 2.17M USD | €54.68 59.77 USD | €55.96 61.17 USD | €105.80B 115.65B USD | 21.39 | €2.61 2.85 USD | |
| argenx SE ARGX.BR | €762.60 833.62 USD |
+2.33
|
€46.95B 51.33B USD | €67.32K 73.59K USD | €746.80 816.35 USD | €765.20 836.47 USD | €46.95B 51.33B USD | 37.73 | €20.21 22.09 USD | |
| UCB SA UCB.BR | €226.90 248.03 USD |
+1.2
|
€43.36B 47.4B USD | €215.20K 235.24K USD | €224.90 245.85 USD | €228.90 250.22 USD | €43.36B 47.4B USD | 33.12 | €6.85 7.49 USD | |
| KBC Group NV KBC.BR | €108.75 118.88 USD |
+1.45
|
€43.13B 47.14B USD | €422.87K 462.26K USD | €107.50 117.51 USD | €108.75 118.88 USD | €43.13B 47.14B USD | 12.48 | €8.71 9.52 USD | |
| Elia Group SA/NV ELI.BR | €103.90 113.58 USD |
-0.76
|
€11.40B 12.46B USD | €104.55K 114.29K USD | €103.90 113.58 USD | €105.80 115.65 USD | €11.40B 12.46B USD | 17.40 | €5.97 6.53 USD | |
| ageas SA/NV AGS.BR | €58.00 63.4 USD |
+0.96
|
€11.06B 12.09B USD | €218.08K 238.39K USD | €57.25 62.58 USD | €57.90 63.29 USD | €11.06B 12.09B USD | 9.27 | €6.25 6.83 USD | |
| Financière de Tubize SA TUB.BR | €199.60 218.19 USD |
-0.1
|
€9.40B 10.28B USD | €30.12K 32.93K USD | €197.80 216.22 USD | €203.50 222.45 USD | €9.40B 10.28B USD | 95.96 | €2.08 2.27 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | €74.00 80.89 USD |
+1.58
|
€9.27B 10.14B USD | €74.81K 81.78K USD | €73.05 79.85 USD | €74.00 80.89 USD | €9.27B 10.14B USD | 73.26 | €1.01 1.1 USD | |
| Sofina Société Anonyme SOF.BR | €244.80 267.6 USD |
+1.24
|
€8.98B 9.82B USD | €16.51K 18.05K USD | €241.40 263.88 USD | €244.60 267.38 USD | €8.98B 9.82B USD | 20.62 | €11.87 12.98 USD | |
| D'Ieteren Group SA DIE.BR | €154.40 168.78 USD |
+2.86
|
€8.40B 9.18B USD | €33.58K 36.71K USD | €150.20 164.19 USD | €154.20 168.56 USD | €8.40B 9.18B USD | 18.62 | €8.29 9.06 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €225.00 245.96 USD |
+0.99
|
€7.36B 8.05B USD | €32.98K 36.06K USD | €222.60 243.33 USD | €225.40 246.39 USD | €7.36B 8.05B USD | 13.82 | €16.27 17.79 USD | |
| KBC Ancora SA KBCA.BR | €73.00 79.8 USD |
+0.97
|
€5.62B 6.15B USD | €75.24K 82.25K USD | €72.40 79.14 USD | €73.00 79.8 USD | €5.62B 6.15B USD | 17.80 | €4.10 4.48 USD | |
| Warehouses De Pauw SA WDP.BR | €22.30 24.38 USD |
+0.45
|
€5.23B 5.72B USD | €314.15K 343.4K USD | €22.16 24.22 USD | €22.40 24.49 USD | €5.23B 5.72B USD | 13.93 | €1.60 1.75 USD | |
| Umicore SA UMI.BR | €16.71 18.27 USD |
+0.42
|
€4.02B 4.39B USD | €517.04K 565.19K USD | €16.32 17.84 USD | €16.75 18.31 USD | €4.02B 4.39B USD | 34.10 | €0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | €32.44 35.46 USD |
+0.68
|
€3.92B 4.28B USD | €24.88K 27.2K USD | €32.10 35.09 USD | €32.40 35.42 USD | €3.92B 4.28B USD | 11.97 | €2.71 2.96 USD | |
| Cenergy Holdings SA CENER.BR | €15.16 16.57 USD |
+4.12
|
€3.24B 3.54B USD | €9.14K 9.99K USD | €14.80 16.18 USD | €15.38 16.81 USD | €3.24B 3.54B USD | 17.42 | €0.87 0.95 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.35 33.18 USD |
+0.17
|
€3.21B 3.5B USD | €40.94K 44.75K USD | €30.05 32.85 USD | €30.60 33.45 USD | €3.21B 3.5B USD | 5.28 | €5.74 6.27 USD | |
| Aedifica NV/SA AED.BR | €66.55 72.75 USD |
+0.08
|
€3.16B 3.46B USD | €99.97K 109.28K USD | €66.10 72.26 USD | €66.85 73.08 USD | €3.16B 3.46B USD | 13.89 | €4.79 5.24 USD | |
| Titan S.A. TITC.BR | €42.05 45.97 USD |
+3.96
|
€3.13B 3.42B USD | €11.72K 12.81K USD | €40.25 44 USD | €42.20 46.13 USD | €3.13B 3.42B USD | 15.01 | €2.80 3.06 USD | |
| Brederode SA BREB.BR | €104.60 114.34 USD |
+0.97
|
€3.07B 3.35B USD | €4.01K 4.38K USD | €103.20 112.81 USD | €104.80 114.56 USD | €3.07B 3.35B USD | 61.16 | €1.71 1.87 USD | |
| Cofinimmo SA COFB.BR | €78.20 85.48 USD |
+0.32
|
€2.98B 3.26B USD | €52.50K 57.38K USD | €77.50 84.72 USD | €78.35 85.65 USD | €2.98B 3.26B USD | 15.48 | €5.05 5.52 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| VGP NV VGP.BR | €104.40 114.12 USD |
+0.97
|
€2.85B 3.11B USD | €25.05K 27.38K USD | €102.20 111.72 USD | €104.20 113.9 USD | €2.85B 3.11B USD | 8.74 | €11.94 13.05 USD | |
| Solvay SA SOLB.BR | €26.94 29.45 USD |
+0.3
|
€2.81B 3.08B USD | €373.20K 407.96K USD | €26.58 29.06 USD | €27.28 29.82 USD | €2.81B 3.08B USD | 18.45 | €1.46 1.6 USD | |
| Azelis Group NV AZE.BR | €9.78 10.69 USD |
+1.77
|
€2.50B 2.73B USD | €218.26K 238.59K USD | €9.58 10.47 USD | €9.79 10.7 USD | €2.50B 2.73B USD | 14.17 | €0.69 0.75 USD | |
| Melexis NV MELE.BR | €57.30 62.64 USD |
-0.69
|
€2.49B 2.73B USD | €60.45K 66.08K USD | €56.10 61.32 USD | €57.60 62.96 USD | €2.49B 2.73B USD | 17.68 | €3.24 3.54 USD | |
| Viohalco S.A. VIO.BR | €9.45 10.33 USD |
+0.21
|
€2.45B 2.68B USD | €1.56K 1.71K USD | €9.44 10.32 USD | €9.59 10.48 USD | €2.45B 2.68B USD | 10.73 | €0.88 0.96 USD | |
| Proximus PLC PROX.BR | €6.89 7.53 USD |
0
|
€2.40B 2.63B USD | €418.57K 457.55K USD | €6.77 7.4 USD | €6.93 7.58 USD | €2.40B 2.63B USD | 4.68 | €1.47 1.61 USD | |
| NV Bekaert SA BEKB.BR | €36.10 39.46 USD |
+2.12
|
€1.81B 1.97B USD | €39.50K 43.18K USD | €35.50 38.81 USD | €36.30 39.68 USD | €1.81B 1.97B USD | 10.77 | €3.35 3.66 USD | |
| Gimv NV GIMB.BR | €45.75 50.01 USD |
0
|
€1.72B 1.88B USD | €12.47K 13.63K USD | €45.65 49.9 USD | €46.00 50.28 USD | €1.72B 1.88B USD | 6.12 | €7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | €69.90 76.41 USD |
+0.72
|
€1.61B 1.76B USD | €37.50K 41K USD | €69.40 75.86 USD | €70.20 76.74 USD | €1.61B 1.76B USD | 9.73 | €7.18 7.85 USD | |
| Tessenderlo Group NV TESB.BR | €26.30 28.75 USD |
+1.35
|
€1.58B 1.72B USD | €36.51K 39.91K USD | €25.80 28.2 USD | €26.30 28.75 USD | €1.58B 1.72B USD | 0 | -€0.43 -0.4 USD | |
| Fagron NV FAGR.BR | €20.70 22.63 USD |
+0.73
|
€1.52B 1.66B USD | €38.89K 42.51K USD | €20.50 22.41 USD | €20.70 22.63 USD | €1.52B 1.66B USD | 17.69 | €1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | €28.60 31.26 USD |
+0.53
|
€1.34B 1.46B USD | €24.13K 26.37K USD | €28.30 30.94 USD | €28.65 31.32 USD | €1.34B 1.46B USD | 23.06 | €1.24 1.36 USD | |
| Barco NV BAR.BR | €12.41 13.57 USD |
+0.57
|
€1.04B 1.14B USD | €74.87K 81.84K USD | €12.35 13.5 USD | €12.49 13.65 USD | €1.04B 1.14B USD | 14.26 | €0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | €63.30 69.2 USD |
+0.32
|
€930.97M 1.02B USD | €6.06K 6.62K USD | €62.70 68.54 USD | €63.20 69.09 USD | €930.97M 1.02B USD | 8.68 | €7.29 7.97 USD | |
| Kinepolis Group NV KIN.BR | €30.95 33.83 USD |
+1.81
|
€827.87M 904.97M USD | €14.25K 15.58K USD | €30.40 33.23 USD | €30.90 33.78 USD | €827.87M 904.97M USD | 17.78 | €1.74 1.9 USD | |
| Sipef NV SIP.BR | €78.20 85.48 USD |
+0.26
|
€823.08M 899.73M USD | €1.50K 1.64K USD | €78.00 85.26 USD | €78.60 85.92 USD | €823.08M 899.73M USD | 9.54 | €8.19 8.95 USD | |
| Jensen-Group NV JEN.BR | €60.80 66.46 USD |
-0.65
|
€576.48M 630.17M USD | €636.00 695.23 USD | €60.80 66.46 USD | €61.20 66.9 USD | €576.48M 630.17M USD | 11.05 | €5.50 6.01 USD | |
| Ontex Group NV ONTEX.BR | €6.30 6.89 USD |
+1.61
|
€505.51M 552.59M USD | €40.97K 44.79K USD | €6.23 6.81 USD | €6.30 6.89 USD | €505.51M 552.59M USD | 70.00 | €0.09 0.1 USD | |
| TINC NV TINC.BR | €10.40 11.37 USD |
-0.19
|
€504.24M 551.21M USD | €18.49K 20.21K USD | €10.36 11.32 USD | €10.44 11.41 USD | €504.24M 551.21M USD | 9.04 | €1.15 1.26 USD | |
| Vastned VASTB.BR | €30.20 33.01 USD |
+1.34
|
€487.52M 532.93M USD | €5.67K 6.2K USD | €29.80 32.58 USD | €30.30 33.12 USD | €487.52M 532.93M USD | 15.02 | €2.01 2.2 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.45 38.75 USD |
-0.14
|
€485.44M 530.65M USD | €13.17K 14.39K USD | €35.25 38.53 USD | €35.80 39.13 USD | €485.44M 530.65M USD | 14.64 | €2.42 2.65 USD | |
| Care Property Invest NV CPINV.BR | €11.84 12.94 USD |
-0.17
|
€437.95M 478.74M USD | €29.78K 32.56K USD | €11.80 12.9 USD | €11.92 13.03 USD | €437.95M 478.74M USD | 11.06 | €1.07 1.17 USD | |
| bpost NV/SA BPOST.BR | €1.77 1.94 USD |
-1.99
|
€421.00M 460.21M USD | €261.62K 285.99K USD | €1.77 1.93 USD | €1.82 1.99 USD | €421.00M 460.21M USD | 0 | -€1.47 -1.6 USD | |
| Nextensa NV/SA NEXTA.BR | €40.30 44.05 USD |
-1.23
|
€407.28M 445.21M USD | €927.00 1.01K USD | €40.20 43.94 USD | €40.80 44.6 USD | €407.28M 445.21M USD | 0 | -€0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.80 20.55 USD |
0
|
€374.04M 408.88M USD | €1.21K 1.32K USD | €18.76 20.51 USD | €18.96 20.73 USD | €374.04M 408.88M USD | 9.54 | €1.97 2.15 USD | |
| Ion Beam Applications SA IBAB.BR | €10.60 11.59 USD |
0
|
€320.80M 350.68M USD | €6.23K 6.81K USD | €10.60 11.59 USD | €10.76 11.76 USD | €320.80M 350.68M USD | 18.27 | €0.58 0.63 USD | |
| Deceuninck NV DECB.BR | €2.04 2.23 USD |
+0.49
|
€286.83M 313.55M USD | €49.32K 53.91K USD | €2.02 2.21 USD | €2.04 2.23 USD | €286.83M 313.55M USD | 17.00 | €0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | €1.66 1.81 USD |
-0.6
|
€277.26M 303.08M USD | €11.66K 12.74K USD | €1.67 1.83 USD | €1.68 1.84 USD | €277.26M 303.08M USD | 6.91 | €0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | €4.19 4.57 USD |
-0.36
|
€238.86M 261.11M USD | €111.87K 122.28K USD | €4.12 4.5 USD | €4.24 4.63 USD | €238.86M 261.11M USD | 0 | -€0.74 -0.8 USD | |
| Nyxoah SA NYXH.BR | €4.87 5.32 USD |
+5.19
|
€182.66M 199.67M USD | €64.81K 70.85K USD | €4.61 5.03 USD | €5.13 5.61 USD | €182.66M 199.67M USD | 0 | -€2.11 -2.3 USD | |
| Biotalys NV BTLS.BR | €4.79 5.24 USD |
-1.03
|
€181.81M 198.75M USD | €19.21K 21K USD | €4.76 5.2 USD | €4.90 5.36 USD | €181.81M 198.75M USD | 0 | -€0.42 -0.4 USD | |
| Atenor SA ATEB.BR | €2.72 2.97 USD |
0
|
€168.18M 183.85M USD | €3.51K 3.83K USD | €2.71 2.96 USD | €2.76 3.02 USD | €168.18M 183.85M USD | 0 | -€1.32 -1.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.44 5.95 USD |
+0.74
|
€166.99M 182.54M USD | €1.89K 2.07K USD | €5.32 5.82 USD | €5.44 5.95 USD | €166.99M 182.54M USD | 0 | -€0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.82 0.9 USD |
+1.11
|
€128.50M 140.47M USD | €25.75K 28.15K USD | €0.81 0.88 USD | €0.82 0.9 USD | €128.50M 140.47M USD | 0 | -€0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | €4.18 4.57 USD |
-0.24
|
€82.94M 90.67M USD | €9.03K 9.87K USD | €4.12 4.5 USD | €4.19 4.58 USD | €82.94M 90.67M USD | 0 | -€1.11 -1.2 USD | |
| Quest for Growth NV QFG.BR | €4.16 4.54 USD |
+0.7
|
€81.35M 88.92M USD | €6.58K 7.19K USD | €4.13 4.51 USD | €4.16 4.54 USD | €81.35M 88.92M USD | 0 | -€0.16 -0.1 USD | |
| Sequana Medical NV SEQUA.BR | €0.66 0.72 USD |
-0.9
|
€46.89M 51.25M USD | €198.88K 217.4K USD | €0.66 0.72 USD | €0.69 0.76 USD | €46.89M 51.25M USD | 0 | -€1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.73M 37.96M USD | €56.75K 62.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | |
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+23.26
|
€21.63M 23.64M USD | €9.12M 9.96M USD | €0.01 0.0096 USD | €0.01 0.01 USD | €21.63M 23.64M USD | 0 | €0.00 0 USD | |
| Celyad Oncology SA CYAD.BR | €0.21 0.23 USD |
+5.61
|
€9.27M 10.13M USD | €18.54K 20.27K USD | €0.19 0.21 USD | €0.21 0.23 USD | €9.27M 10.13M USD | 0 | -€0.92 -1.005 USD | |
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.80M 8.53M USD | €16.23K 17.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.80M 8.53M USD | 0 | -€0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
0
|
€799.24K 873.68K USD | €107.06K 117.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €799.24K 873.68K USD | 0.0049 | €2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | €7,650.00 8362.48 USD |
+0.79
|
€6.21B 6.79B USD | €507.00 554.22 USD | €7,600.00 8307.83 USD | €7,680.00 8395.28 USD | €6.21B 6.79B USD | 38.90 | €196.61 214.92 USD | |
| Solvac S.A. SOLV.BR | €86.00 94.01 USD |
+2.38
|
€1.88B 2.06B USD | €354.00 386.97 USD | €85.00 92.92 USD | €86.00 94.01 USD | €1.88B 2.06B USD | 17.55 | €4.90 5.36 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €661.00 722.56 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Fluxys Belgium SA FLUX.BR | €18.15 19.84 USD |
-0.27
|
€1.25B 1.37B USD | €1.16K 1.27K USD | €18.10 19.79 USD | €18.40 20.11 USD | €1.25B 1.37B USD | 17.12 | €1.06 1.16 USD | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€954.58M 1.04B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €954.58M 1.04B USD | 21.69 | €10.51 11.49 USD | |
| Exmar NV EXM.BR | €10.58 11.57 USD |
+0.57
|
€849.23M 928.33M USD | €5.70K 6.23K USD | €10.52 11.5 USD | €10.74 11.74 USD | €849.23M 928.33M USD | 4.52 | €2.34 2.56 USD | |
| Floridienne S.A. FLOB.BR | €620.00 677.74 USD |
+2.48
|
€607.29M 663.85M USD | €16.00 17.49 USD | €620.00 677.74 USD | €620.00 677.74 USD | €607.29M 663.85M USD | 75.33 | €8.23 9 USD | |
| Wereldhave Belgium WEHB.BR | €53.40 58.37 USD |
0
|
€499.57M 546.1M USD | €1.24K 1.36K USD | €53.20 58.15 USD | €53.60 58.59 USD | €499.57M 546.1M USD | 13.79 | €3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €253.00 276.56 USD |
+1.2
|
€417.66M 456.56M USD | €234.00 255.79 USD | €251.00 274.38 USD | €254.00 277.66 USD | €417.66M 456.56M USD | 0 | -€4.98 -5.4 USD | |
| Van de Velde NV VAN.BR | €30.00 32.79 USD |
+0.5
|
€378.10M 413.32M USD | €750.00 819.85 USD | €29.85 32.63 USD | €30.00 32.79 USD | €378.10M 413.32M USD | 11.90 | €2.52 2.75 USD | |
| Campine NV CAMB.BR | €225.00 245.96 USD |
+0.9
|
€355.66M 388.79M USD | €127.00 138.83 USD | €225.00 245.96 USD | €228.00 249.23 USD | €355.66M 388.79M USD | 7.11 | €31.62 34.56 USD | |
| Immobel SA IMMO.BR | €23.10 25.25 USD |
+0.22
|
€254.17M 277.85M USD | €867.00 947.75 USD | €23.05 25.2 USD | €23.35 25.52 USD | €254.17M 277.85M USD | 8.81 | €2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | €592.00 647.14 USD |
+1.37
|
€243.65M 266.35M USD | €5.00 5.47 USD | €592.00 647.14 USD | €592.00 647.14 USD | €243.65M 266.35M USD | 9.19 | €64.36 70.35 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.92 9.75 USD |
+0.22
|
€221.55M 242.18M USD | €230.00 251.42 USD | €8.84 9.66 USD | €8.92 9.75 USD | €221.55M 242.18M USD | 8.10 | €1.10 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | €406.00 443.81 USD |
-1.69
|
€165.15M 180.53M USD | €14.00 15.3 USD | €407.00 444.91 USD | €408.00 446 USD | €165.15M 180.53M USD | 0 | -€9,197.00 -10053.9 USD | |
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
-1.6
|
€152.75M 166.97M USD | €1.55K 1.7K USD | €12.25 13.39 USD | €12.50 13.66 USD | €152.75M 166.97M USD | 94.61 | €0.13 0.14 USD | |
| Inclusio SA INCLU.BR | €18.45 20.17 USD |
-0.54
|
€140.59M 153.69M USD | €131.00 143.2 USD | €18.55 20.28 USD | €18.65 20.39 USD | €140.59M 153.69M USD | 8.54 | €2.16 2.36 USD | |
| Texaf S.A. TEXF.BR | €34.40 37.6 USD |
-1.15
|
€129.75M 141.84M USD | €191.00 208.79 USD | €34.40 37.6 USD | €34.80 38.04 USD | €129.75M 141.84M USD | 16.69 | €2.06 2.25 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
0
|
€129.61M 141.68M USD | €455.00 497.38 USD | €36.80 40.23 USD | €37.40 40.88 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | |
| Hybrid Software Group PLC HYSG.BR | €3.94 4.31 USD |
-1.01
|
€129.01M 141.03M USD | €3.19K 3.48K USD | €3.88 4.24 USD | €4.00 4.37 USD | €129.01M 141.03M USD | 0 | -€0.10 -0.1 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
+2.65
|
€116.25M 127.08M USD | €2.00 2.19 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
-0.78
|
€112.21M 122.66M USD | €1.17K 1.27K USD | €6.35 6.94 USD | €6.40 7 USD | €112.21M 122.66M USD | 11.14 | €0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | €9.98 10.91 USD |
-0.2
|
€104.81M 114.58M USD | €1.35K 1.48K USD | €9.98 10.91 USD | €10.10 11.04 USD | €104.81M 114.58M USD | 24.94 | €0.40 0.44 USD | |
| Whitestone Group SA ROCK.BR | €13.00 14.21 USD |
0
|
€88.76M 97.02M USD | €650.00 710.54 USD | €13.00 14.21 USD | €13.00 14.21 USD | €88.76M 97.02M USD | 0 | -€0.27 -0.2 USD | |
| Miko NV MIKO.BR | €55.40 60.56 USD |
+1.09
|
€68.81M 75.22M USD | €1.25K 1.37K USD | €55.00 60.12 USD | €55.40 60.56 USD | €68.81M 75.22M USD | 19.85 | €2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | €5.80 6.34 USD |
0
|
€61.30M 67.01M USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.80 6.34 USD | €61.30M 67.01M USD | 38.66 | €0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€48.00M 52.47M USD | €342.00 373.85 USD | €5.30 5.79 USD | €5.30 5.79 USD | €48.00M 52.47M USD | 31.17 | €0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 30.13 | €9.89 10.81 USD | |
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€33.07M 36.16M USD | €2.62K 2.86K USD | €2.92 3.19 USD | €2.94 3.21 USD | €33.07M 36.16M USD | 0 | -€0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Newtree S.A. NEWT.BR | €2.26 2.47 USD |
-9.6
|
€20.77M 22.7M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €20.77M 22.7M USD | 0 | -€0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €510.00 557.5 USD |
+0.99
|
€20.45M 22.35M USD | €1.00 1.09 USD | €510.00 557.5 USD | €510.00 557.5 USD | €20.45M 22.35M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | €35.80 39.13 USD |
-0.56
|
€16.91M 18.49M USD | €14.00 15.3 USD | €35.80 39.13 USD | €35.80 39.13 USD | €16.91M 18.49M USD | 21.69 | €1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}