ประเทศ: เบลเยียม กระดานเทรด: Brussels ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เบลเยียม (347)
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (347)
Brussels (347)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Brussels (347)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (3)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (12)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (2)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - หลากหลาย (2)
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (14)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (2)
- REIT - อุตสาหกรรม (2)
- REIT - ที่อยู่อาศัย (1)
- REIT - ค้าปลีก (4)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (7)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (6)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (1)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- น้ำมันและแก๊สแบบครบวงจร (2)
- น้ำมันและแก๊สกลางน้ำ (3)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (4)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.94 64.43 USD |
+0.34
|
$114.19B 124.82B USD | $834.14K 911.83K USD | $58.66 64.12 USD | $59.12 64.63 USD | $114.19B 124.82B USD | 20.39 | $2.89 3.16 USD | |
| KBC Group NV KBC.BR | $87.56 95.71 USD |
-0.59
|
$34.72B 37.96B USD | $219.52K 239.97K USD | $87.52 95.67 USD | $88.3 96.52 USD | $34.72B 37.96B USD | 10.34 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $168.9 184.63 USD |
+3.24
|
$32.1B 35.09B USD | $177.76K 194.32K USD | $162.7 177.85 USD | $170.4 186.27 USD | $32.1B 35.09B USD | 30.87 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $467.1 510.6 USD |
+1.46
|
$28.52B 31.18B USD | $48.58K 53.11K USD | $456.6 499.13 USD | $467.1 510.6 USD | $28.52B 31.18B USD | 33.55 | $13.92 15.22 USD | |
| ageas SA/NV AGS.BR | $56.55 61.82 USD |
-0.62
|
$10.81B 11.81B USD | $134.17K 146.67K USD | $56.55 61.82 USD | $56.9 62.2 USD | $10.81B 11.81B USD | 9.28 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $98.3 107.46 USD |
-1.35
|
$10.72B 11.72B USD | $103.21K 112.82K USD | $96.15 105.1 USD | $98.3 107.46 USD | $10.72B 11.72B USD | 18.10 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $183.8 200.92 USD |
-1.97
|
$9.76B 10.66B USD | $26.69K 29.18K USD | $183.1 200.15 USD | $187.5 204.96 USD | $9.76B 10.66B USD | 26.75 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.55 79.31 USD |
-0.41
|
$8.93B 9.76B USD | $37.79K 41.31K USD | $72.2 78.92 USD | $72.65 79.42 USD | $8.93B 9.76B USD | 302.29 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $260.8 285.09 USD |
-1.14
|
$8.64B 9.44B USD | $29.93K 32.72K USD | $256.2 280.06 USD | $261.6 285.96 USD | $8.64B 9.44B USD | 6.50 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215 235.02 USD |
-0.09
|
$7.02B 7.68B USD | $20.76K 22.7K USD | $214.2 234.15 USD | $215.6 235.68 USD | $7.02B 7.68B USD | 15.31 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $134 146.48 USD |
+2.92
|
$5.96B 6.52B USD | $14.93K 16.32K USD | $128.8 140.8 USD | $134.4 146.92 USD | $5.96B 6.52B USD | 66.33 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.42 22.32 USD |
-1.35
|
$4.75B 5.19B USD | $137.92K 150.76K USD | $20.38 22.28 USD | $20.66 22.58 USD | $4.75B 5.19B USD | 11.40 | $1.79 1.96 USD | |
| KBC Ancora SA KBCA.BR | $59.9 65.48 USD |
-0.66
|
$4.61B 5.04B USD | $52.98K 57.91K USD | $59.6 65.15 USD | $60.3 65.92 USD | $4.61B 5.04B USD | 12.50 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $37.7 41.21 USD |
+0.59
|
$4.56B 4.99B USD | $36.87K 40.31K USD | $37.34 40.82 USD | $37.9 41.43 USD | $4.56B 4.99B USD | 13.91 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.85 40.28 USD |
+1.94
|
$3.68B 4.02B USD | $28.62K 31.28K USD | $36.1 39.46 USD | $37.15 40.61 USD | $3.68B 4.02B USD | 8.96 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.24 15.57 USD |
-1.04
|
$3.42B 3.74B USD | $469.83K 513.58K USD | $13.78 15.06 USD | $14.34 15.68 USD | $3.42B 3.74B USD | 0 | -$6.15 -6.7 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
-0.69
|
$3.37B 3.68B USD | $3.25K 3.55K USD | $114 124.62 USD | $115.6 126.37 USD | $3.37B 3.68B USD | 8.15 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.43 14.68 USD |
-1.97
|
$3.27B 3.57B USD | $182.12K 199.08K USD | $13.41 14.66 USD | $13.71 14.99 USD | $3.27B 3.57B USD | 18.14 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $64.95 71 USD |
-0.38
|
$3.09B 3.38B USD | $50.81K 55.54K USD | $64.65 70.67 USD | $65.05 71.11 USD | $3.09B 3.38B USD | 16.07 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.36 32.09 USD |
-0.81
|
$3.07B 3.35B USD | $185.86K 203.17K USD | $29.04 31.74 USD | $29.36 32.09 USD | $3.07B 3.35B USD | 15.78 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $72.3 79.03 USD |
-2.43
|
$2.92B 3.19B USD | $31.22K 34.12K USD | $71.9 78.6 USD | $73.25 80.07 USD | $2.92B 3.19B USD | 20.42 | $3.54 3.87 USD | |
| Cofinimmo SA COFB.BR | $76.4 83.52 USD |
+0.13
|
$2.91B 3.18B USD | $26.96K 29.47K USD | $75.8 82.86 USD | $76.4 83.52 USD | $2.91B 3.18B USD | 26.25 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $37.4 40.88 USD |
+0.4
|
$2.79B 3.05B USD | $9.53K 10.42K USD | $37.05 40.5 USD | $37.65 41.16 USD | $2.79B 3.05B USD | 9.61 | $3.89 4.25 USD | |
| Proximus PLC PROX.BR | $8.31 9.08 USD |
+0.24
|
$2.68B 2.93B USD | $313.1K 342.26K USD | $8.19 8.95 USD | $8.32 9.09 USD | $2.68B 2.93B USD | 5.53 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $87 95.1 USD |
0
|
$2.37B 2.6B USD | $16.1K 17.6K USD | $86.2 94.23 USD | $87.2 95.32 USD | $2.37B 2.6B USD | 8.26 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.55 38.86 USD |
-1.11
|
$1.8B 1.97B USD | $32.58K 35.62K USD | $35.55 38.86 USD | $35.98 39.33 USD | $1.8B 1.97B USD | 7.81 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.3 24.38 USD |
-0.22
|
$1.63B 1.78B USD | $43.23K 47.26K USD | $22.2 24.27 USD | $22.45 24.54 USD | $1.63B 1.78B USD | 20.27 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.05 28.48 USD |
-0.19
|
$1.57B 1.71B USD | $11.67K 12.75K USD | $25.85 28.26 USD | $26.2 28.64 USD | $1.57B 1.71B USD | 37.21 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.5 71.6 USD |
+0.31
|
$1.51B 1.65B USD | $21.18K 23.15K USD | $64.9 70.94 USD | $65.8 71.93 USD | $1.51B 1.65B USD | 8.09 | $8.09 8.84 USD | |
| Gimv NV GIMB.BR | $41.15 44.98 USD |
-0.6
|
$1.47B 1.61B USD | $21.54K 23.55K USD | $41 44.82 USD | $41.4 45.26 USD | $1.47B 1.61B USD | 5.50 | $7.47 8.17 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+3.47
|
$1.47B 1.61B USD | $384 419.76 USD | $20.2 22.08 USD | $20.9 22.85 USD | $1.47B 1.61B USD | 17.86 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $30.95 33.83 USD |
+0.32
|
$1.45B 1.58B USD | $44.47K 48.61K USD | $30.6 33.45 USD | $31 33.89 USD | $1.45B 1.58B USD | 19.10 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.53 13.7 USD |
+0.24
|
$1.06B 1.16B USD | $85.15K 93.08K USD | $12.37 13.52 USD | $12.56 13.73 USD | $1.06B 1.16B USD | 17.89 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.1 38.37 USD |
-0.99
|
$938.88M 1.03B USD | $11.44K 12.51K USD | $35.1 38.37 USD | $35.35 38.64 USD | $938.88M 1.03B USD | 23.55 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $63.7 69.63 USD |
+1.11
|
$936.86M 1.02B USD | $8.8K 9.62K USD | $62.7 68.54 USD | $63.7 69.63 USD | $936.86M 1.02B USD | 8.73 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $11.72 12.81 USD |
-0.34
|
$674.42M 737.23M USD | $2.22K 2.42K USD | $11.7 12.79 USD | $11.78 12.88 USD | $674.42M 737.23M USD | 4.38 | $2.67 2.92 USD | |
| Ontex Group NV ONTEX.BR | $6.99 7.64 USD |
+0.29
|
$557.34M 609.24M USD | $83.61K 91.4K USD | $6.95 7.6 USD | $7.08 7.74 USD | $557.34M 609.24M USD | 27.96 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $32 34.98 USD |
+0.63
|
$516.58M 564.69M USD | $12.03K 13.15K USD | $31.7 34.65 USD | $32 34.98 USD | $516.58M 564.69M USD | 15.23 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.22 11.17 USD |
-0.97
|
$495.51M 541.66M USD | $5.22K 5.71K USD | $10.22 11.17 USD | $10.3 11.26 USD | $495.51M 541.66M USD | 9.04 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.35 38.64 USD |
-1.12
|
$471.7M 515.63M USD | $7.35K 8.03K USD | $35.15 38.42 USD | $35.6 38.92 USD | $471.7M 515.63M USD | 11.70 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
-0.48
|
$456.44M 498.95M USD | $40.5K 44.27K USD | $12.3 13.45 USD | $12.46 13.62 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.12 2.32 USD |
-2.3
|
$424M 463.49M USD | $135.04K 147.61K USD | $2.12 2.32 USD | $2.17 2.37 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $33.25 36.35 USD |
+0.3
|
$416.79M 455.61M USD | $1.19K 1.3K USD | $33.15 36.24 USD | $33.4 36.51 USD | $416.79M 455.61M USD | 13.19 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.92 21.78 USD |
+0.61
|
$399.72M 436.95M USD | $6.55K 7.16K USD | $19.74 21.58 USD | $19.92 21.78 USD | $399.72M 436.95M USD | 9.17 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
0
|
$358.22M 391.59M USD | $28.02K 30.63K USD | $7.28 7.96 USD | $7.3 7.98 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.48 12.55 USD |
-0.69
|
$335.98M 367.27M USD | $12.32K 13.46K USD | $11.4 12.46 USD | $11.78 12.88 USD | $335.98M 367.27M USD | 37.03 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.92 2.1 USD |
-0.62
|
$320.73M 350.6M USD | $24.34K 26.61K USD | $1.9 2.08 USD | $1.92 2.1 USD | $320.73M 350.6M USD | 8.72 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.1 2.3 USD |
-1.18
|
$289.93M 316.94M USD | $14.07K 15.38K USD | $2.1 2.3 USD | $2.13 2.32 USD | $289.93M 316.94M USD | 20.99 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.88 7.52 USD |
+2.08
|
$257.56M 281.54M USD | $7.95K 8.69K USD | $6.62 7.24 USD | $6.91 7.55 USD | $257.56M 281.54M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.59 5.01 USD |
-1.61
|
$204.7M 223.76M USD | $79.11K 86.48K USD | $4.53 4.95 USD | $4.67 5.1 USD | $204.7M 223.76M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.1 5.57 USD |
+1.59
|
$191.1M 208.9M USD | $54.3K 59.35K USD | $4.91 5.37 USD | $5.12 5.6 USD | $191.1M 208.9M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.28 6.86 USD |
+0.32
|
$175.84M 192.22M USD | $1.63K 1.78K USD | $6.16 6.73 USD | $6.3 6.89 USD | $175.84M 192.22M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.72 2.97 USD |
-1.09
|
$165.15M 180.53M USD | $15.52K 16.96K USD | $2.7 2.95 USD | $2.75 3.01 USD | $165.15M 180.53M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.03 1.13 USD |
-0.58
|
$159.78M 174.66M USD | $28.8K 31.48K USD | $1.02 1.12 USD | $1.04 1.13 USD | $159.78M 174.66M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $6.74 7.37 USD |
+8.01
|
$117.97M 128.96M USD | $41.67K 45.55K USD | $6.16 6.73 USD | $6.84 7.48 USD | $117.97M 128.96M USD | 0 | -$0.83 -0.9 USD | |
| Sequana Medical NV SEQUA.BR | $1.53 1.67 USD |
+8.51
|
$87.53M 95.68M USD | $308.09K 336.78K USD | $1.38 1.51 USD | $1.53 1.67 USD | $87.53M 95.68M USD | 0 | -$1.22 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
0
|
$80.33M 87.81M USD | $2.34K 2.56K USD | $10.3 11.26 USD | $10.4 11.37 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.28 4.68 USD |
+0.99
|
$80.18M 87.65M USD | $25.38K 27.74K USD | $4.24 4.63 USD | $4.28 4.68 USD | $80.18M 87.65M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.33
|
$36.62M 40.03M USD | $810 885.44 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.38 0.41 USD |
+1.35
|
$15.54M 16.98M USD | $8.43K 9.22K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $15.54M 16.98M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+6.25
|
$13.56M 14.82M USD | $1.61M 1.76M USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-4.01
|
$7.36M 8.05M USD | $34.98K 38.24K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.36M 8.05M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
-6.45
|
$246.39K 269.34K USD | $344.82K 376.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $246.39K 269.34K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,190 8952.78 USD |
+0.24
|
$6.65B 7.27B USD | $325 355.27 USD | $8,130 8887.19 USD | $8,190 8952.78 USD | $6.65B 7.27B USD | 43.66 | $187.55 205.02 USD | |
| Cenergy Holdings SA CENER.BR | $9.96 10.89 USD |
-0.2
|
$2.11B 2.31B USD | $3.62K 3.95K USD | $9.83 10.75 USD | $9.98 10.91 USD | $2.11B 2.31B USD | 13.83 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $87.6 95.76 USD |
-0.9
|
$1.87B 2.05B USD | $816 892 USD | $87.2 95.32 USD | $89.8 98.16 USD | $1.87B 2.05B USD | 17.87 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.15 6.72 USD |
0
|
$1.59B 1.74B USD | $2.11K 2.3K USD | $6.1 6.67 USD | $6.18 6.76 USD | $1.59B 1.74B USD | 9.91 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $17.2 18.8 USD |
+1.78
|
$1.16B 1.27B USD | $4.09K 4.47K USD | $16.95 18.53 USD | $17.45 19.08 USD | $1.16B 1.27B USD | 50.58 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $80 87.45 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $670 732.4 USD |
+1.52
|
$656.26M 717.38M USD | $54 59.03 USD | $670 732.4 USD | $670 732.4 USD | $656.26M 717.38M USD | 41.66 | $16.08 17.58 USD | |
| Sipef NV SIP.BR | $62.6 68.43 USD |
-0.32
|
$652.12M 712.86M USD | $2.35K 2.57K USD | $62.4 68.21 USD | $63 68.87 USD | $652.12M 712.86M USD | 11.65 | $5.37 5.87 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $55.6 60.78 USD |
+0.72
|
$521.93M 570.54M USD | $2.26K 2.47K USD | $54.2 59.25 USD | $56.2 61.43 USD | $521.93M 570.54M USD | 12.84 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
0
|
$495.83M 542M USD | $460 502.84 USD | $52.8 57.72 USD | $53.2 58.15 USD | $495.83M 542M USD | 6.55 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $268 292.96 USD |
+0.75
|
$430.44M 470.53M USD | $141 154.13 USD | $266 290.77 USD | $269 294.05 USD | $430.44M 470.53M USD | 0 | -$42.71 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $42.3 46.24 USD |
-1.17
|
$427.49M 467.3M USD | $250 273.28 USD | $42.3 46.24 USD | $42.4 46.35 USD | $427.49M 467.3M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $240 262.35 USD |
-9.77
|
$360M 393.53M USD | $3.48K 3.8K USD | $240 262.35 USD | $248 271.1 USD | $360M 393.53M USD | 16.18 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $598 653.69 USD |
+2.4
|
$236.65M 258.69M USD | $76 83.08 USD | $596 651.51 USD | $598 653.69 USD | $236.65M 258.69M USD | 9.69 | $61.65 67.39 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.8 9.62 USD |
-1.12
|
$218.26M 238.58M USD | $1.29K 1.41K USD | $8.64 9.44 USD | $8.8 9.62 USD | $218.26M 238.58M USD | 9.07 | $0.97 1.06 USD | |
| Immobel SA IMMO.BR | $19.62 21.45 USD |
0
|
$200.65M 219.34M USD | $1.82K 1.99K USD | $19.36 21.16 USD | $19.62 21.45 USD | $200.65M 219.34M USD | 0 | -$9.33 -10.1 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
0
|
$190.96M 208.74M USD | $4.39K 4.8K USD | $15.5 16.94 USD | $15.55 17 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $375 409.93 USD |
0
|
$150M 163.97M USD | $10 10.93 USD | $375 409.93 USD | $379 414.3 USD | $150M 163.97M USD | 0 | -$9,197 -10054.0008 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
+1.08
|
$131.71M 143.97M USD | $540 590.29 USD | $37.2 40.66 USD | $37.6 41.1 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Inclusio SA INCLU.BR | $17 18.58 USD |
-2.02
|
$129.56M 141.62M USD | $1.19K 1.3K USD | $16.8 18.36 USD | $17.35 18.97 USD | $129.56M 141.62M USD | 6.48 | $2.62 2.86 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
0
|
$125.46M 137.15M USD | $1.3K 1.42K USD | $7.1 7.76 USD | $7.1 7.76 USD | $125.46M 137.15M USD | 11.83 | $0.6 0.66 USD | |
| Texaf S.A. TEXF.BR | $33.6 36.73 USD |
-2.33
|
$123.2M 134.67M USD | $351 383.69 USD | $33.6 36.73 USD | $34.4 37.6 USD | $123.2M 134.67M USD | 16.55 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.58 3.91 USD |
+2.29
|
$117.37M 128.3M USD | $2.78K 3.04K USD | $3.5 3.83 USD | $3.58 3.91 USD | $117.37M 128.3M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
-0.7
|
$98.08M 107.21M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $98.08M 107.21M USD | 20.43 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.2 14.43 USD |
0
|
$90.12M 98.51M USD | $140 153.04 USD | $13.2 14.43 USD | $13.2 14.43 USD | $90.12M 98.51M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $53.4 58.37 USD |
+0.75
|
$66.32M 72.5M USD | $423 462.4 USD | $53.4 58.37 USD | $53.8 58.81 USD | $66.32M 72.5M USD | 16.43 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
0
|
$64.47M 70.47M USD | $630 688.68 USD | $6.05 6.61 USD | $6.1 6.67 USD | $64.47M 70.47M USD | 33.88 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $40 43.73 USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.98 3.26 USD |
+0.68
|
$33.52M 36.65M USD | $2.51K 2.74K USD | $2.98 3.26 USD | $3 3.28 USD | $33.52M 36.65M USD | 14.19 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}