ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เนเธอร์แลนด์ (585)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (585)
Amsterdam (585)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ชนิดพิเศษ (7)
- ไม้แปรรูปและการผลิตไม้ (2)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (2)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (11)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (1)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (19)
- อสังหาริมทรัพย์ - การพัฒนา (1)
- บริการด้านอสังหาริมทรัพย์ (1)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (1)
- REIT - ค้าปลีก (4)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (2)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (3)
- อุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- บริการโทรคมนาคม (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- น้ำมันและแก๊สกลางน้ำ (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (3)
- บริการธุรกิจเฉพาะทาง (4)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- วิศวกรรมและการก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | €895.30 978.68 USD |
-1.25
|
€347.51B 379.87B USD | €481.13K 525.94K USD | €891.20 974.2 USD | €912.60 997.6 USD | €347.51B 379.87B USD | 36.88 | €24.27 26.53 USD | |
| Prosus N.V. PRX.AS | €60.29 65.91 USD |
+0.85
|
€134.94B 147.51B USD | €1.94M 2.12M USD | €60.13 65.73 USD | €61.28 66.99 USD | €134.94B 147.51B USD | 13.48 | €4.47 4.89 USD | |
| Unilever PLC UNA.AS | €52.46 57.35 USD |
-0.3
|
€128.63B 140.61B USD | €758.95K 829.63K USD | €52.02 56.86 USD | €52.54 57.43 USD | €128.63B 140.61B USD | 23.41 | €2.24 2.45 USD | |
| RELX PLC REN.AS | €37.62 41.12 USD |
-3.29
|
€68.45B 74.83B USD | €1.05M 1.15M USD | €37.16 40.62 USD | €38.66 42.26 USD | €68.45B 74.83B USD | 31.88 | €1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | €22.20 24.27 USD |
+0.2
|
€64.65B 70.67B USD | €6.81M 7.45M USD | €22.09 24.14 USD | €22.29 24.37 USD | €64.65B 70.67B USD | 11.09 | €2.00 2.19 USD | |
| Adyen N.V. ADYEN.AS | €1,369.20 1496.72 USD |
-2.7
|
€44.71B 48.88B USD | €55.88K 61.08K USD | €1,367.60 1494.97 USD | €1,408.40 1539.57 USD | €44.71B 48.88B USD | 43.31 | €31.61 34.55 USD | |
| Universal Music Group N.V. UMG.AS | €22.30 24.38 USD |
-1.68
|
€42.56B 46.52B USD | €1.00M 1.1M USD | €22.16 24.22 USD | €22.55 24.65 USD | €42.56B 46.52B USD | 15.81 | €1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | €69.02 75.45 USD |
-0.69
|
€38.51B 42.1B USD | €773.66K 845.71K USD | €68.26 74.62 USD | €69.62 76.1 USD | €38.51B 42.1B USD | 21.30 | €3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €76.20 83.3 USD |
-1.8
|
€35.17B 38.45B USD | €26.60K 29.08K USD | €75.30 82.31 USD | €77.30 84.5 USD | €35.17B 38.45B USD | 22.81 | €3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.17 39.54 USD |
+0.67
|
€32.60B 35.63B USD | €1.75M 1.91M USD | €35.74 39.07 USD | €36.41 39.8 USD | €32.60B 35.63B USD | 17.90 | €2.02 2.21 USD | |
| ASM International NV ASM.AS | €543.80 594.45 USD |
-1.2
|
€26.58B 29.05B USD | €125.76K 137.48K USD | €539.80 590.07 USD | €555.20 606.91 USD | €26.58B 29.05B USD | 34.24 | €15.88 17.36 USD | |
| ArcelorMittal S.A. MT.AS | €33.28 36.38 USD |
+2.43
|
€25.42B 27.78B USD | €3.53M 3.86M USD | €33.17 36.26 USD | €34.58 37.8 USD | €25.42B 27.78B USD | 11.67 | €2.85 3.12 USD | |
| Exor N.V. EXO.AS | €74.20 81.11 USD |
-0.93
|
€24.63B 26.92B USD | €202.50K 221.36K USD | €73.90 80.78 USD | €74.90 81.88 USD | €24.63B 26.92B USD | 0 | -€2.99 -3.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | €24.44 26.72 USD |
+0.33
|
€23.26B 25.43B USD | €1.59M 1.74M USD | €24.35 26.62 USD | €24.86 27.18 USD | €23.26B 25.43B USD | 152.75 | €0.16 0.17 USD | |
| Wolters Kluwer N.V. WKL.AS | €100.40 109.75 USD |
-7.76
|
€22.91B 25.04B USD | €994.34K 1.09M USD | €100.15 109.48 USD | €108.50 118.61 USD | €22.91B 25.04B USD | 21.09 | €4.76 5.2 USD | |
| ABN AMRO Bank N.V. ABN.AS | €26.63 29.11 USD |
+0.79
|
€21.92B 23.96B USD | €1.59M 1.74M USD | €26.36 28.82 USD | €26.72 29.21 USD | €21.92B 23.96B USD | 10.28 | €2.59 2.83 USD | |
| DSM-Firmenich AG DSFIR.AS | €70.06 76.59 USD |
0
|
€18.07B 19.75B USD | €524.16K 572.98K USD | €70.04 76.56 USD | €70.88 77.48 USD | €18.07B 19.75B USD | 25.75 | €2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | €60.30 65.92 USD |
-0.66
|
€16.84B 18.41B USD | €293.82K 321.19K USD | €59.80 65.37 USD | €60.90 66.57 USD | €16.84B 18.41B USD | 18.44 | €3.27 3.57 USD | |
| NN Group N.V. NN.AS | €60.28 65.89 USD |
-0.03
|
€15.89B 17.36B USD | €371.73K 406.35K USD | €59.98 65.57 USD | €60.60 66.24 USD | €15.89B 17.36B USD | 12.88 | €4.68 5.12 USD | |
| JDE Peet's N.V. JDEP.AS | €31.58 34.52 USD |
+0.06
|
€15.32B 16.75B USD | €413.87K 452.41K USD | €31.54 34.48 USD | €31.60 34.54 USD | €15.32B 16.75B USD | 25.67 | €1.23 1.34 USD | |
| Koninklijke KPN N.V. KPN.AS | €3.88 4.24 USD |
-0.49
|
€15.14B 16.55B USD | €12.91M 14.11M USD | €3.81 4.16 USD | €3.92 4.29 USD | €15.14B 16.55B USD | 20.42 | €0.19 0.21 USD | |
| HAL Trust HAL.AS | €136.00 148.67 USD |
-0.15
|
€12.29B 13.43B USD | €6.19K 6.77K USD | €135.40 148.01 USD | €136.60 149.32 USD | €12.29B 13.43B USD | 7.13 | €19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | €57.72 63.1 USD |
-0.45
|
€11.93B 13.04B USD | €371.77K 406.39K USD | €57.48 62.83 USD | €58.14 63.55 USD | €11.93B 13.04B USD | 12.63 | €4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €137.75 150.58 USD |
-2.65
|
€11.00B 12.03B USD | €412.52K 450.94K USD | €136.90 149.65 USD | €143.70 157.08 USD | €11.00B 12.03B USD | 73.66 | €1.87 2.04 USD | |
| Aegon Ltd. AGN.AS | €6.63 7.25 USD |
+0.49
|
€10.43B 11.4B USD | €4.01M 4.38M USD | €6.57 7.18 USD | €6.66 7.28 USD | €10.43B 11.4B USD | 8.49 | €0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | €57.02 62.33 USD |
+0.88
|
€9.86B 10.77B USD | €307.44K 336.07K USD | €56.52 61.78 USD | €57.02 62.33 USD | €9.86B 10.77B USD | 172.78 | €0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | €18.04 19.72 USD |
-0.33
|
€8.67B 9.48B USD | €135.44K 148.05K USD | €17.40 19.02 USD | €18.50 20.22 USD | €8.67B 9.48B USD | 7.21 | €2.50 2.73 USD | |
| Randstad N.V. RAND.AS | €33.50 36.62 USD |
-0.42
|
€5.93B 6.48B USD | €419.79K 458.89K USD | €33.33 36.43 USD | €34.66 37.89 USD | €5.93B 6.48B USD | 111.66 | €0.30 0.33 USD | |
| InPost S.A. INPST.AS | €10.59 11.58 USD |
-0.75
|
€5.45B 5.96B USD | €1.20M 1.31M USD | €10.51 11.49 USD | €10.92 11.94 USD | €5.45B 5.96B USD | 23.02 | €0.46 0.5 USD | |
| IMCD N.V. IMCD.AS | €82.24 89.9 USD |
-7.37
|
€4.97B 5.43B USD | €882.39K 964.57K USD | €80.56 88.06 USD | €90.00 98.38 USD | €4.97B 5.43B USD | 17.99 | €4.57 5 USD | |
| Koninklijke Vopak N.V. VPK.AS | €37.72 41.23 USD |
-0.95
|
€4.33B 4.73B USD | €182.90K 199.94K USD | €37.26 40.73 USD | €38.22 41.78 USD | €4.33B 4.73B USD | 9.15 | €4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.21 22.09 USD |
+0.25
|
€4.04B 4.41B USD | €23.09K 25.24K USD | €20.16 22.04 USD | €20.27 22.16 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | €6.34 6.93 USD |
-2.69
|
€3.85B 4.21B USD | €587.07K 641.75K USD | €6.34 6.93 USD | €6.55 7.15 USD | €3.85B 4.21B USD | 0 | -€0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | €21.80 23.83 USD |
-1.27
|
€3.71B 4.06B USD | €225.29K 246.27K USD | €21.66 23.68 USD | €22.10 24.16 USD | €3.71B 4.06B USD | 12.45 | €1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | €36.40 39.79 USD |
-3.91
|
€3.48B 3.81B USD | €475.81K 520.13K USD | €36.40 39.79 USD | €38.16 41.71 USD | €3.48B 3.81B USD | 13.73 | €2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | €26.16 28.6 USD |
-2.02
|
€2.85B 3.12B USD | €276.09K 301.8K USD | €26.12 28.55 USD | €26.92 29.43 USD | €2.85B 3.12B USD | 19.09 | €1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | €20.08 21.95 USD |
+0.4
|
€2.44B 2.66B USD | €465.05K 508.37K USD | €19.88 21.73 USD | €20.26 22.15 USD | €2.44B 2.66B USD | 8.12 | €2.47 2.7 USD | |
| Aperam S.A. APAM.AS | €29.88 32.66 USD |
+0.74
|
€2.16B 2.37B USD | €237.91K 260.06K USD | €29.56 32.31 USD | €30.34 33.17 USD | €2.16B 2.37B USD | 11.40 | €2.62 2.86 USD | |
| Van Lanschot Kempen NV VLK.AS | €50.00 54.66 USD |
-0.2
|
€2.12B 2.32B USD | €43.46K 47.5K USD | €50.00 54.66 USD | €50.30 54.98 USD | €2.12B 2.32B USD | 16.77 | €2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.59 8.3 USD |
-1.68
|
€2.01B 2.2B USD | €1.00M 1.1M USD | €7.47 8.16 USD | €7.83 8.56 USD | €2.01B 2.2B USD | 18.51 | €0.41 0.45 USD | |
| Galapagos NV GLPG.AS | €26.86 29.36 USD |
+2.91
|
€1.81B 1.97B USD | €187.60K 205.08K USD | €25.66 28.05 USD | €27.40 29.95 USD | €1.81B 1.97B USD | 0 | -€4.38 -4.7 USD | |
| Basic-Fit N.V. BFIT.AS | €23.78 25.99 USD |
-1.49
|
€1.63B 1.78B USD | €128.85K 140.85K USD | €23.50 25.69 USD | €24.12 26.37 USD | €1.63B 1.78B USD | 0 | -€0.06 -0.06 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €55.50 60.67 USD |
-2.12
|
€1.57B 1.72B USD | €142.19K 155.43K USD | €54.45 59.52 USD | €56.35 61.6 USD | €1.57B 1.72B USD | 13.63 | €4.07 4.45 USD | |
| TKH Group N.V. TWEKA.AS | €38.16 41.71 USD |
-1.6
|
€1.54B 1.69B USD | €77.84K 85.08K USD | €38.08 41.63 USD | €38.88 42.5 USD | €1.54B 1.69B USD | 24.00 | €1.59 1.74 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.20 — |
+0.52
|
$1.60B — | $33.54K — | $19.10 — | $19.30 — | $1.60B — | 2.41 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.10 28.53 USD |
+1.16
|
€1.42B 1.55B USD | €32.06K 35.04K USD | €25.85 28.26 USD | €26.15 28.59 USD | €1.42B 1.55B USD | 8.93 | €2.92 3.19 USD | |
| Flow Traders Ltd. FLOW.AS | €23.76 25.97 USD |
0
|
€1.03B 1.12B USD | €190.83K 208.6K USD | €23.44 25.62 USD | €23.90 26.13 USD | €1.03B 1.12B USD | 5.64 | €4.21 4.6 USD | |
| Corbion N.V. CRBN.AS | €17.61 19.25 USD |
-0.23
|
€1.02B 1.12B USD | €251.04K 274.42K USD | €17.58 19.22 USD | €17.99 19.67 USD | €1.02B 1.12B USD | 15.86 | €1.11 1.21 USD | |
| Fugro N.V. FUR.AS | €8.30 9.07 USD |
-0.66
|
€959.29M 1.05B USD | €410.36K 448.58K USD | €8.27 9.04 USD | €8.37 9.14 USD | €959.29M 1.05B USD | 7.21 | €1.15 1.26 USD | |
| Pharming Group N.V. PHARM.AS | €1.37 1.5 USD |
+24.25
|
€941.43M 1.03B USD | €93.34M 102.03M USD | €1.20 1.31 USD | €1.39 1.52 USD | €941.43M 1.03B USD | 0 | -€0.01 -0.01 USD | |
| Wereldhave N.V. WHA.AS | €19.60 21.43 USD |
+1.24
|
€903.87M 988.05M USD | €80.79K 88.32K USD | €19.32 21.12 USD | €19.60 21.43 USD | €903.87M 988.05M USD | 9.89 | €1.98 2.16 USD | |
| AMG Critical Materials N.V. AMG.AS | €26.62 29.1 USD |
-1.84
|
€899.58M 983.37M USD | €348.52K 380.98K USD | €26.40 28.86 USD | €28.02 30.63 USD | €899.58M 983.37M USD | 95.07 | €0.28 0.31 USD | |
| Acomo N.V. ACOMO.AS | €23.85 26.07 USD |
-0.21
|
€706.56M 772.37M USD | €40.43K 44.19K USD | €23.80 26.02 USD | €24.05 26.29 USD | €706.56M 772.37M USD | 10.19 | €2.34 2.56 USD | |
| OCI N.V. OCI.AS | €3.28 3.59 USD |
-1.97
|
€692.72M 757.24M USD | €894.96K 978.31K USD | €3.27 3.57 USD | €3.35 3.66 USD | €692.72M 757.24M USD | 0 | -€1.34 -1.4 USD | |
| Nedap N.V. NEDAP.AS | €99.50 108.77 USD |
-1.29
|
€678.97M 742.21M USD | €4.44K 4.86K USD | €98.90 108.11 USD | €100.60 109.97 USD | €678.97M 742.21M USD | 30.80 | €3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | €5.03 5.49 USD |
-2.14
|
€624.71M 682.89M USD | €196.64K 214.96K USD | €5.02 5.49 USD | €5.17 5.65 USD | €624.71M 682.89M USD | 0 | -€0.14 -0.1 USD | |
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
+0.26
|
€507.64M 554.92M USD | €1.20M 1.31M USD | €0.95 1.03 USD | €0.96 1.05 USD | €507.64M 554.92M USD | 0 | -€0.03 -0.03 USD | |
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €6.28K 6.87K USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.69 10.59 USD |
+3.53
|
€427.44M 467.25M USD | €159.41K 174.26K USD | €9.33 10.2 USD | €9.71 10.61 USD | €427.44M 467.25M USD | 16.42 | €0.59 0.64 USD | |
| Fastned B.V. FAST.AS | €21.15 23.12 USD |
-0.47
|
€421.36M 460.6M USD | €13.41K 14.66K USD | €21.10 23.07 USD | €21.45 23.45 USD | €421.36M 460.6M USD | 0 | -€1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | €4.41 4.82 USD |
+3.16
|
€389.78M 426.08M USD | €372.44K 407.13K USD | €4.33 4.73 USD | €4.65 5.08 USD | €389.78M 426.08M USD | 7.73 | €0.57 0.62 USD | |
| Brunel International N.V. BRNL.AS | €7.67 8.38 USD |
+1.19
|
€389.58M 425.86M USD | €59.42K 64.95K USD | €7.56 8.26 USD | €7.64 8.35 USD | €389.58M 425.86M USD | 25.56 | €0.30 0.33 USD | |
| NSI N.V. NSI.AS | €20.45 22.35 USD |
+0.25
|
€378.94M 414.23M USD | €14.84K 16.23K USD | €20.35 22.25 USD | €20.50 22.41 USD | €378.94M 414.23M USD | 185.90 | €0.11 0.12 USD | |
| Envipco Holding N.V. ENVI.AS | €4.83 5.28 USD |
-3.78
|
€324.15M 354.34M USD | €25.16K 27.5K USD | €4.83 5.28 USD | €5.00 5.47 USD | €324.15M 354.34M USD | 0 | -€0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | €6.70 7.32 USD |
-0.3
|
€245.82M 268.71M USD | €758.00 828.6 USD | €6.70 7.32 USD | €6.74 7.37 USD | €245.82M 268.71M USD | 6.90 | €0.97 1.06 USD | |
| Alfen N.V. ALFEN.AS | €10.02 10.95 USD |
+1.79
|
€218.50M 238.85M USD | €558.20K 610.18K USD | €9.98 10.91 USD | €10.54 11.52 USD | €218.50M 238.85M USD | 0 | -€0.79 -0.8 USD | |
| Kendrion N.V. KENDR.AS | €13.78 15.06 USD |
-2.41
|
€217.80M 238.08M USD | €46.03K 50.32K USD | €13.60 14.87 USD | €14.16 15.48 USD | €217.80M 238.08M USD | 25.51 | €0.54 0.59 USD | |
| MotorK plc MTRK.AS | €4.16 4.55 USD |
+0.48
|
€217.48M 237.73M USD | €117.00 127.9 USD | €4.16 4.55 USD | €4.16 4.55 USD | €217.48M 237.73M USD | 0 | -€0.23 -0.2 USD | |
| Sif Holding N.V. SIFG.AS | €6.92 7.56 USD |
-1
|
€206.83M 226.09M USD | €71.06K 77.68K USD | €6.85 7.49 USD | €7.06 7.72 USD | €206.83M 226.09M USD | 0 | -€1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | €0.69 0.76 USD |
+0.29
|
€168.78M 184.5M USD | €201.50K 220.26K USD | €0.68 0.75 USD | €0.69 0.76 USD | €168.78M 184.5M USD | 0 | -€0.10 -0.1 USD | |
| CM.com N.V. CMCOM.AS | €5.00 5.47 USD |
+1.63
|
€160.72M 175.69M USD | €278.15K 304.05K USD | €4.92 5.38 USD | €5.07 5.54 USD | €160.72M 175.69M USD | 0 | -€0.40 -0.4 USD | |
| NX Filtration N.V. NXFIL.AS | €2.73 2.98 USD |
-0.91
|
€160.20M 175.12M USD | €52.20K 57.06K USD | €2.70 2.95 USD | €2.79 3.05 USD | €160.20M 175.12M USD | 0 | -€0.49 -0.5 USD | |
| Avantium N.V. AVTX.AS | €6.07 6.63 USD |
+1.08
|
€83.82M 91.62M USD | €194.38K 212.48K USD | €5.95 6.51 USD | €6.25 6.83 USD | €83.82M 91.62M USD | 0 | -€1.93 -2.1 USD | |
| Morefield Group N.V. MORE.AS | €0.78 0.85 USD |
0
|
€48.98M 53.55M USD | €1.03K 1.12K USD | €0.78 0.85 USD | €0.78 0.85 USD | €48.98M 53.55M USD | 26.00 | €0.03 0.03 USD | |
| Ctac N.V. CTAC.AS | €3.35 3.66 USD |
-0.3
|
€48.11M 52.59M USD | €2.50K 2.74K USD | €3.31 3.62 USD | €3.35 3.66 USD | €48.11M 52.59M USD | 11.55 | €0.29 0.32 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.62 1.77 USD |
-1.22
|
€42.38M 46.33M USD | €72.70K 79.47K USD | €1.62 1.77 USD | €1.68 1.84 USD | €42.38M 46.33M USD | 0 | -€0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.43 0.47 USD |
+1.37
|
€36.44M 39.83M USD | €634.53K 693.63K USD | €0.41 0.45 USD | €0.43 0.47 USD | €36.44M 39.83M USD | 0 | -€9.34 -10.2 USD | |
| Alumexx N.V. ALX.AS | €1.39 1.52 USD |
0
|
€20.64M 22.56M USD | €279.00 304.98 USD | €1.33 1.45 USD | €1.39 1.52 USD | €20.64M 22.56M USD | 0 | -€0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | €0.20 0.22 USD |
+2.58
|
€19.14M 20.92M USD | €31.41K 34.33K USD | €0.19 0.21 USD | €0.20 0.22 USD | €19.14M 20.92M USD | 0 | -€0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | €0.49 0.54 USD |
-1.6
|
€11.58M 12.66M USD | €13.84K 15.13K USD | €0.49 0.54 USD | €0.50 0.55 USD | €11.58M 12.66M USD | 0 | -€0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €15.27K 16.69K USD | €0.49 0.54 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
+8.93
|
€3.92M 4.29M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.92M 4.29M USD | 0 | -€0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | €332.50 363.47 USD |
-0.43
|
€0.00 0 USD | €3.36K 3.67K USD | €332.00 362.92 USD | €335.80 367.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.68 1.84 USD |
-8.27
|
€0.00 0 USD | €347.10K 379.43K USD | €1.66 1.82 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €22.39 24.48 USD |
+0.62
|
€0.00 0 USD | €200.00 218.63 USD | €23.51 25.7 USD | €23.71 25.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.18 0.2 USD |
-4.46
|
€0.00 0 USD | €15.64K 17.1K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €8.11 8.86 USD |
+5.84
|
€0.00 0 USD | €112.00 122.43 USD | €8.01 8.75 USD | €8.07 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,862.25 2035.7 USD |
-14.11
|
€0.00 0 USD | €325.00 355.27 USD | €1,836.84 2007.92 USD | €2,262.64 2473.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | €27.80 30.39 USD |
+3.73
|
€5.05B 5.52B USD | €7.00 7.65 USD | €27.60 30.17 USD | €27.80 30.39 USD | €5.05B 5.52B USD | 6.36 | €4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.00 7.65 USD |
-0.28
|
€5.03B 5.5B USD | €1.55K 1.7K USD | €7.00 7.65 USD | €7.18 7.85 USD | €5.03B 5.5B USD | 8.64 | €0.81 0.89 USD | |
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
0
|
€233.70M 255.46M USD | €153.00 167.25 USD | €179.00 195.67 USD | €179.00 195.67 USD | €233.70M 255.46M USD | 11.56 | €15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | €9.06 9.9 USD |
+0.44
|
€166.47M 181.97M USD | €2.19K 2.39K USD | €9.00 9.84 USD | €9.06 9.9 USD | €166.47M 181.97M USD | 0 | -€2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | €91.50 100.02 USD |
+1.67
|
€79.56M 86.97M USD | €234.00 255.79 USD | €90.00 98.38 USD | €91.50 100.02 USD | €79.56M 86.97M USD | 13.35 | €6.85 7.49 USD | |
| Value8 N.V. VALUE.AS | €6.80 7.43 USD |
0
|
€66.28M 72.45M USD | €2.26K 2.47K USD | €6.75 7.38 USD | €6.80 7.43 USD | €66.28M 72.45M USD | 15.45 | €0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | €9.15 10 USD |
-0.54
|
€47.96M 52.43M USD | €1.96K 2.14K USD | €9.15 10 USD | €9.30 10.17 USD | €47.96M 52.43M USD | 33.88 | €0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€12.96M 14.17M USD | €151.00 165.06 USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.96M 14.17M USD | 0 | -€0.36 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}