$3.71T
มูลค่าตามราคาตลาดทั้งหมด
$208.15B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 9.64%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
การผลิตสิ่งทอ (168)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $226.45 2.74 USD
+2.35
$2.42B 29.28M USD $4.11K 49.69 USD $221.85 2.68 USD $227.25 2.75 USD $2.42B 29.28M USD 14.33 $15.8 0.19 USD
Soma Textiles & Industries Limited  SOMATEX.BO $64.81 0.78 USD
+20
$2.14B 25.91M USD $85.94K 1.04K USD $64.81 0.78 USD $64.81 0.78 USD $2.14B 25.91M USD 3.08 $20.98 0.25 USD
Soma Textiles & Industries Limited  SOMATEX.NS $64.66 0.78 USD
+19.99
$2.14B 25.9M USD $85.35K 1.03K USD $64.66 0.78 USD $64.66 0.78 USD $2.14B 25.9M USD 3.08 $20.98 0.25 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $318.4 3.85 USD
+0.17
$1.89B 22.89M USD $287 3.47 USD $315.55 3.82 USD $319.95 3.87 USD $1.89B 22.89M USD 2.05 $154.64 1.87 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $315.55 3.82 USD
-0.41
$1.88B 22.7M USD $94 1.14 USD $315.55 3.82 USD $324.25 3.92 USD $1.88B 22.7M USD 2.04 $154.61 1.87 USD
Weizmann Limited  WEIZMANIND.NS $120.01 1.45 USD
+0.08
$1.86B 22.5M USD $174 2.11 USD $119.83 1.45 USD $120.32 1.46 USD $1.86B 22.5M USD 0 -$2.32 -0.02 USD
Weizmann Limited  WEIZMANIND.BO $119.65 1.45 USD
-0.08
$1.85B 22.43M USD $3.09K 37.42 USD $115.8 1.4 USD $121.65 1.47 USD $1.85B 22.43M USD 0 -$2.32 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $101.26 1.23 USD
-0.11
$1.79B 21.65M USD $475 5.75 USD $101 1.22 USD $102.39 1.24 USD $1.79B 21.65M USD 13.90 $7.28 0.09 USD
BSL Limited  BSL.BO $170.05 2.06 USD
0
$1.75B 21.17M USD $231 2.79 USD $170.05 2.06 USD $170.05 2.06 USD $1.75B 21.17M USD 21.44 $7.93 0.1 USD
BSL Limited  BSL.NS $169.12 2.05 USD
0
$1.74B 21.06M USD $615 7.44 USD $169.12 2.05 USD $169.12 2.05 USD $1.74B 21.06M USD 21.35 $7.92 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Loyal Textile Mills Limited  LOYALTEX.BO $322.7 3.9 USD
+5.26
$1.55B 18.8M USD $4 0.05 USD $322.7 3.9 USD $322.7 3.9 USD $1.55B 18.8M USD 0 -$106.4 -1.2 USD
Fiberweb (India) Limited  FIBERWEB.BO $51.95 0.63 USD
+1.05
$1.5B 18.1M USD $751 9.09 USD $50.61 0.61 USD $51.98 0.63 USD $1.5B 18.1M USD 9.97 $5.21 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $75.98 0.92 USD
-0.2
$1.49B 18.06M USD $1.55K 18.75 USD $74.55 0.9 USD $78.4 0.95 USD $1.49B 18.06M USD 39.36 $1.93 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $75.86 0.92 USD
+0.89
$1.48B 17.86M USD $2.77K 33.51 USD $75 0.91 USD $76.7 0.93 USD $1.48B 17.86M USD 39.30 $1.93 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $193.8 2.34 USD
-1
$1.46B 17.69M USD $134 1.62 USD $193.5 2.34 USD $194.8 2.36 USD $1.46B 17.69M USD 36.15 $5.36 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $138.4 1.67 USD
0
$1.44B 17.38M USD $248 3 USD $137.65 1.67 USD $140.9 1.7 USD $1.44B 17.38M USD 21.03 $6.58 0.08 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $138.34 1.67 USD
+0.29
$1.44B 17.37M USD $62 0.75 USD $137.93 1.67 USD $138.96 1.68 USD $1.44B 17.37M USD 20.92 $6.61 0.08 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.46 0.53 USD
0
$1.34B 16.2M USD $1.47K 17.82 USD $42.8 0.52 USD $43.5 0.53 USD $1.34B 16.2M USD 29.36 $1.48 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.24 0.52 USD
+0.37
$1.33B 16.12M USD $833 10.08 USD $42.81 0.52 USD $43.78 0.53 USD $1.33B 16.12M USD 29.21 $1.48 0.02 USD
Zenith Exports Limited  ZENITHEXPO.BO $244.5 2.96 USD
+0.06
$1.32B 16M USD $228 2.76 USD $242.05 2.93 USD $244.5 2.96 USD $1.32B 16M USD 76.88 $3.18 0.04 USD
Zenith Exports Limited  ZENITHEXPO.NS $241 2.92 USD
-2.35
$1.32B 15.96M USD $752 9.1 USD $238 2.88 USD $253.45 3.07 USD $1.32B 15.96M USD 76.02 $3.17 0.04 USD
Salona Cotspin Limited  SALONA.NS $248 3 USD
-0.12
$1.32B 15.95M USD $354 4.28 USD $248 3 USD $255.5 3.09 USD $1.32B 15.95M USD 41.19 $6.02 0.07 USD
Standard Industries Limited  SIL.NS $19.49 0.24 USD
+0.47
$1.26B 15.29M USD $2.36K 28.55 USD $19.31 0.23 USD $19.49 0.24 USD $1.26B 15.29M USD 0 -$2.1 -0.02 USD
Standard Industries Limited  SIL.BO $19.38 0.23 USD
+0.05
$1.26B 15.21M USD $687 8.31 USD $19.1 0.23 USD $19.61 0.24 USD $1.26B 15.21M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.88 0.42 USD
0
$1.22B 14.8M USD $18 0.22 USD $34.88 0.42 USD $34.88 0.42 USD $1.22B 14.8M USD 0.51 $68.09 0.82 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $37.44 0.45 USD
0
$1.2B 14.51M USD $92 1.11 USD $37.44 0.45 USD $37.44 0.45 USD $1.2B 14.51M USD 0.53 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $34.64 0.42 USD
0
$1.15B 13.97M USD $592 7.16 USD $34 0.41 USD $34.81 0.42 USD $1.15B 13.97M USD 0 -$39.28 -0.4 USD
Damodar Industries Limited  DAMODARIND.NS $39.41 0.48 USD
+1.05
$920.72M 11.14M USD $1.53K 18.49 USD $39.07 0.47 USD $39.9 0.48 USD $920.72M 11.14M USD 16.98 $2.32 0.03 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.61 0.35 USD
+0.38
$917.93M 11.11M USD $163 1.97 USD $28.61 0.35 USD $29.1 0.35 USD $917.93M 11.11M USD 28.32 $1.01 0.01 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $27.11 0.33 USD
-4.27
$866.5M 10.48M USD $2 0.02 USD $27.11 0.33 USD $27.11 0.33 USD $866.5M 10.48M USD 26.84 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79.18 0.96 USD
+0.3
$684.26M 8.28M USD $186 2.25 USD $78.21 0.95 USD $79.4 0.96 USD $684.26M 8.28M USD 0 -$4.44 -0.05 USD
Shiva Mills Limited  SHIVAMILLS.NS $78 0.94 USD
+0.01
$674.06M 8.16M USD $107 1.29 USD $77.59 0.94 USD $78 0.94 USD $674.06M 8.16M USD 0 -$4.5 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.38 0.13 USD
+0.39
$602.92M 7.29M USD $20.61K 249.32 USD $10.01 0.12 USD $10.6 0.13 USD $602.92M 7.29M USD 0 -$0.41 -0.004 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.31 0.12 USD
-0.77
$593.12M 7.18M USD $122.83K 1.49K USD $10.31 0.12 USD $10.8 0.13 USD $593.12M 7.18M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $29.01 0.35 USD
+0.62
$511.57M 6.19M USD $5.4K 65.34 USD $28.83 0.35 USD $29.29 0.35 USD $511.57M 6.19M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.BO $32.63 0.39 USD
+0.96
$461.96M 5.59M USD $1.3K 15.76 USD $32.6 0.39 USD $32.85 0.4 USD $461.96M 5.59M USD 0 -$1.71 -0.02 USD
Mohit Industries Limited  MOHITIND.NS $32.58 0.39 USD
+1.09
$461.25M 5.58M USD $1.03K 12.5 USD $31.94 0.39 USD $32.95 0.4 USD $461.25M 5.58M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.BO $15.52 0.19 USD
0
$433.23M 5.24M USD $1.3K 15.69 USD $15.52 0.19 USD $15.72 0.19 USD $433.23M 5.24M USD 0 -$0.24 -0.002 USD
STL Global Limited  SGL.NS $15.59 0.19 USD
-2.01
$429.65M 5.2M USD $69 0.83 USD $15.55 0.19 USD $15.59 0.19 USD $429.65M 5.2M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.3 0.04 USD
0
$417.45M 5.05M USD $30.16K 364.86 USD $3.13 0.04 USD $3.4 0.04 USD $417.45M 5.05M USD 0 -$78.21 -0.9 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.27 0.04 USD
0
$413.66M 5M USD $21.99K 266.04 USD $3.13 0.04 USD $3.45 0.04 USD $413.66M 5M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
0
$254.65M 3.08M USD $487 5.89 USD $0.8699 0.01 USD $0.8699 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8499 0.01 USD
-2.27
$248.8M 3.01M USD $25.98K 314.27 USD $0.8499 0.01 USD $0.88 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.5 0.13 USD
+2.74
$149.56M 1.81M USD $567 6.86 USD $10.25 0.12 USD $10.55 0.13 USD $149.56M 1.81M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.99 0.18 USD
0
$131.69M 1.59M USD $178 2.15 USD $14.15 0.17 USD $14.99 0.18 USD $131.69M 1.59M USD 0 -$1.99 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.78 0.18 USD
+0.96
$131.18M 1.59M USD $1.43K 17.32 USD $14.16 0.17 USD $14.92 0.18 USD $131.18M 1.59M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 -$0.02 -0.0002 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่