$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$176.54B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 8.70%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
การผลิตสิ่งทอ (168)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bannari Amman Spinning Mills Ltd  BASML.NS $31.51 0.38 USD
-0.1
$2.14B 25.94M USD $268.65K 3.25K USD $31.19 0.38 USD $32.35 0.39 USD $2.14B 25.94M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $356.95 4.32 USD
+6.11
$2.13B 25.82M USD $26.83K 324.54 USD $330.9 4 USD $359.65 4.35 USD $2.13B 25.82M USD 2.79 $127.66 1.54 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $353.5 4.28 USD
+4.4
$2.1B 25.41M USD $3.09K 37.35 USD $332 4.02 USD $359.4 4.35 USD $2.1B 25.41M USD 2.76 $127.65 1.54 USD
Lagnam Spintex Limited  LAGNAM.NS $110.15 1.33 USD
+0.04
$1.95B 23.55M USD $15.15K 183.28 USD $109.15 1.32 USD $112.37 1.36 USD $1.95B 23.55M USD 13.16 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $122.84 1.49 USD
+4.31
$1.91B 23.07M USD $22.99K 278.19 USD $116.19 1.41 USD $128.8 1.56 USD $1.91B 23.07M USD 28.10 $4.37 0.05 USD
Weizmann Limited  WEIZMANIND.BO $120.7 1.46 USD
+2.29
$1.87B 22.63M USD $8.23K 99.53 USD $116.7 1.41 USD $126.9 1.54 USD $1.87B 22.63M USD 27.62 $4.37 0.05 USD
BSL Limited  BSL.BO $165 2 USD
-1.99
$1.7B 20.55M USD $65 0.79 USD $165 2 USD $165 2 USD $1.7B 20.55M USD 16.36 $10.08 0.12 USD
BSL Limited  BSL.NS $164.18 1.99 USD
-2.01
$1.7B 20.54M USD $2.58K 31.18 USD $164.18 1.99 USD $164.2 1.99 USD $1.7B 20.54M USD 16.27 $10.09 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Zenith Exports Limited  ZENITHEXPO.NS $259.95 3.14 USD
+3.94
$1.51B 18.31M USD $522 6.32 USD $250 3.02 USD $262.6 3.18 USD $1.51B 18.31M USD 0 -$3.15 -0.03 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $142.33 1.72 USD
-0.1
$1.48B 17.87M USD $8.5K 102.84 USD $141 1.71 USD $143.74 1.74 USD $1.48B 17.87M USD 18.38 $7.74 0.09 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $141.5 1.71 USD
-0.7
$1.47B 17.77M USD $1.15K 13.91 USD $141.5 1.71 USD $143.05 1.73 USD $1.47B 17.77M USD 18.28 $7.74 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.BO $44.1 0.53 USD
+1.57
$1.46B 17.62M USD $1.08K 13.11 USD $43.42 0.53 USD $44.59 0.54 USD $1.46B 17.62M USD 1.64 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.BO $269.85 3.26 USD
0
$1.46B 17.62M USD $7 0.08 USD $269.85 3.26 USD $269.85 3.26 USD $1.46B 17.62M USD 0 -$3.16 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.84 0.53 USD
+0.9
$1.45B 17.52M USD $11.17K 135.1 USD $43.15 0.52 USD $44.47 0.54 USD $1.45B 17.52M USD 1.63 $26.75 0.32 USD
Loyal Textile Mills Limited  LOYALTEX.BO $291.9 3.53 USD
+5
$1.41B 17.01M USD $51 0.62 USD $291.9 3.53 USD $291.9 3.53 USD $1.41B 17.01M USD 0 -$215.8 -2.6 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $185.95 2.25 USD
+1.5
$1.4B 16.97M USD $1.74K 21.06 USD $182.75 2.21 USD $187.2 2.26 USD $1.4B 16.97M USD 52.52 $3.54 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.74 0.54 USD
+0.31
$1.38B 16.68M USD $1.08K 13.02 USD $44 0.53 USD $44.74 0.54 USD $1.38B 16.68M USD 22.37 $2 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.19 0.53 USD
+0.14
$1.38B 16.65M USD $5.25K 63.54 USD $43.91 0.53 USD $44.69 0.54 USD $1.38B 16.65M USD 22.09 $2 0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $39.21 0.47 USD
+3.37
$1.36B 16.45M USD $6.85K 82.9 USD $37.05 0.45 USD $39.8 0.48 USD $1.36B 16.45M USD 0 -$39.89 -0.4 USD
Salona Cotspin Limited  SALONA.NS $251.9 3.05 USD
-2.98
$1.33B 16.04M USD $300 3.63 USD $246.1 2.98 USD $264.8 3.2 USD $1.33B 16.04M USD 19.48 $12.93 0.16 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $69.22 0.84 USD
+0.77
$1.3B 15.75M USD $16.6K 200.82 USD $67.71 0.82 USD $69.8 0.84 USD $1.3B 15.75M USD 75.23 $0.92 0.01 USD
Standard Industries Limited  SIL.NS $19.99 0.24 USD
-2.73
$1.29B 15.61M USD $92.73K 1.12K USD $19.95 0.24 USD $21.17 0.26 USD $1.29B 15.61M USD 142.78 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $68.54 0.83 USD
+0.16
$1.29B 15.59M USD $905 10.95 USD $65.19 0.79 USD $69.04 0.84 USD $1.29B 15.59M USD 74.50 $0.92 0.01 USD
Standard Industries Limited  SIL.BO $20.01 0.24 USD
-2.96
$1.29B 15.57M USD $31.65K 382.94 USD $19.81 0.24 USD $21.42 0.26 USD $1.29B 15.57M USD 142.92 $0.14 0.001 USD
Fiberweb (India) Limited  FIBERWEB.BO $43.77 0.53 USD
+0.02
$1.26B 15.25M USD $13.97K 168.95 USD $42.89 0.52 USD $44.5 0.54 USD $1.26B 15.25M USD 9.33 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $33.15 0.4 USD
+2
$1.04B 12.59M USD $657 7.95 USD $32.5 0.39 USD $33.15 0.4 USD $1.04B 12.59M USD 0.29 $110.55 1.34 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.91 0.39 USD
0
$1B 12.12M USD $100 1.21 USD $31.91 0.39 USD $31.91 0.39 USD $1B 12.12M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.79 0.36 USD
+2.16
$934.11M 11.3M USD $21.08K 254.98 USD $29.21 0.35 USD $30.95 0.37 USD $934.11M 11.3M USD 28.10 $1.06 0.01 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.42 0.36 USD
+0.55
$919.35M 11.12M USD $2.74K 33.19 USD $29.36 0.36 USD $31.99 0.39 USD $919.35M 11.12M USD 27.75 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.55 0.44 USD
+1.67
$855.64M 10.35M USD $24.12K 291.78 USD $35.01 0.42 USD $38.99 0.47 USD $855.64M 10.35M USD 22.98 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $76.55 0.93 USD
-2.81
$668.08M 8.08M USD $12.18K 147.35 USD $75.97 0.92 USD $80.89 0.98 USD $668.08M 8.08M USD 0 -$3 -0.03 USD
Shiva Mills Limited  SHIVAMILLS.BO $77.03 0.93 USD
-3.16
$665.68M 8.05M USD $2.47K 29.88 USD $76.1 0.92 USD $80.8 0.98 USD $665.68M 8.05M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.49 0.13 USD
+0.58
$588.57M 7.12M USD $63.98K 773.99 USD $10.31 0.12 USD $11 0.13 USD $588.57M 7.12M USD 0 -$1.26 -0.01 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.64 0.13 USD
0
$585.2M 7.08M USD $8.81K 106.53 USD $9.88 0.12 USD $11.18 0.14 USD $585.2M 7.08M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.65 0.04 USD
-1.88
$461.73M 5.59M USD $3.63K 43.87 USD $3.65 0.04 USD $3.72 0.05 USD $461.73M 5.59M USD 0 -$38.65 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.56 0.04 USD
-2.2
$460.24M 5.57M USD $11.5K 139.13 USD $3.56 0.04 USD $3.61 0.04 USD $460.24M 5.57M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $32.14 0.39 USD
-0.37
$459.4M 5.56M USD $4.6K 55.69 USD $31.31 0.38 USD $33.44 0.4 USD $459.4M 5.56M USD 0 -$1.33 -0.01 USD
Mohit Industries Limited  MOHITIND.BO $32.33 0.39 USD
-0.74
$457.72M 5.54M USD $1.57K 19.02 USD $31.62 0.38 USD $33.86 0.41 USD $457.72M 5.54M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.6 0.32 USD
+1.26
$456.13M 5.52M USD $24.3K 294.03 USD $26 0.31 USD $27.13 0.33 USD $456.13M 5.52M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $14.87 0.18 USD
-1.2
$421.43M 5.1M USD $10.01K 121.1 USD $14.71 0.18 USD $15.29 0.18 USD $421.43M 5.1M USD 0 -$0.38 -0.004 USD
STL Global Limited  SGL.BO $15.04 0.18 USD
-1.57
$419.83M 5.08M USD $1.15K 13.96 USD $14.73 0.18 USD $15.28 0.18 USD $419.83M 5.08M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
-1.12
$257.58M 3.12M USD $253.72K 3.07K USD $0.8399 0.01 USD $0.89 0.01 USD $257.58M 3.12M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $6.16 0.07 USD
0
$214.49M 2.6M USD $2.53K 30.63 USD $6.16 0.07 USD $6.16 0.07 USD $214.49M 2.6M USD 0 -$44.93 -0.5 USD
Morarjee Textiles Limited  MORARJEE.BO $5.94 0.07 USD
0
$206.83M 2.5M USD $11.12K 134.52 USD $5.38 0.07 USD $5.94 0.07 USD $206.83M 2.5M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.75 0.13 USD
+0.66
$153.12M 1.85M USD $41.95K 507.5 USD $10.4 0.13 USD $10.89 0.13 USD $153.12M 1.85M USD 29.05 $0.37 0.004 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.25 0.16 USD
-1.27
$115.94M 1.4M USD $2.01K 24.26 USD $13.06 0.16 USD $14.08 0.17 USD $115.94M 1.4M USD 0 -$4.98 -0.06 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.11 0.16 USD
-2.24
$114.8M 1.39M USD $3.6K 43.57 USD $13 0.16 USD $13.98 0.17 USD $114.8M 1.39M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.37 0.03 USD
+1.72
$95.49M 1.16M USD $6.36K 76.9 USD $2.21 0.03 USD $2.39 0.03 USD $95.49M 1.16M USD 0 -$16.37 -0.1 USD
Alps Industries Limited  ALPSINDUS.BO $2.35 0.03 USD
-2.08
$91.92M 1.11M USD $4.14K 50.14 USD $2.33 0.03 USD $2.4 0.03 USD $91.92M 1.11M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.71 0.14 USD
0
$46.78M 565.96K USD $1 0.01 USD $11.71 0.14 USD $11.71 0.14 USD $46.78M 565.96K USD 0 -$147.8 -1.7 USD
Rajvir Industries Limited  RAJVIR.NS $11 0.13 USD
0
$43.94M 531.64K USD $500 6.05 USD $11 0.13 USD $11 0.13 USD $43.94M 531.64K USD 0 -$147.5 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.63 0.0076 USD
+1.61
$26.18M 316.75K USD $41.8K 505.71 USD $0.6099 0.0073 USD $0.66 0.0079 USD $26.18M 316.75K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.79 0.0095 USD
0
$25.77M 311.72K USD $1.02K 12.36 USD $0.79 0.0095 USD $0.79 0.0095 USD $25.77M 311.72K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่