ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Small หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (119)
Tech Market Small (119)
เทคโนโลยี (119)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (36)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (18)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (9)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (6)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $26.12 — |
-7.44
|
$8.62B — | $44.83M — | $26.09 — | $27.75 — | $8.62B — | 0 | -$1.46 — | ||
| Ondas ONDS | $8.32 — |
-9.8
|
$3.10B — | $85.49M — | $8.30 — | $9.11 — | $3.10B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $12.56 — |
-4.92
|
$2.81B — | $21.69M — | $12.23 — | $13.03 — | $2.81B — | 0 | -$0.66 — | ||
| NextNav NN | $16.76 — |
+2.44
|
$2.26B — | $1.00M — | $16.03 — | $16.95 — | $2.26B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $11.47 — |
+1.15
|
$1.53B — | $1.00M — | $11.29 — | $11.66 — | $1.53B — | 0 | -$0.80 — | ||
| Karooooo KARO | $47.85 — |
+1.77
|
$1.48B — | $23.44K — | $46.14 — | $48.11 — | $1.48B — | 25.31 | $1.89 — | ||
| Porch PRCH | $10.07 — |
+0.6
|
$1.06B — | $1.30M — | $9.71 — | $10.10 — | $1.06B — | 32.48 | $0.31 — | ||
| Red Cat RCAT | $8.38 — |
-2.67
|
$1.00B — | $5.15M — | $8.18 — | $8.66 — | $1.00B — | 0 | -$0.51 — | ||
| POET POET | $7.15 — |
+3.62
|
$942.15M — | $9.87M — | $6.75 — | $7.30 — | $942.15M — | 0 | -$0.71 — | ||
| SkyWater Technology SKYT | $19.37 — |
+0.41
|
$939.60M — | $1.06M — | $18.84 — | $19.64 — | $939.60M — | 7.42 | $2.61 — | ||
| indie Semiconductor INDI | $4.41 — |
+0.23
|
$893.52M — | $2.41M — | $4.36 — | $4.62 — | $893.52M — | 0 | -$0.75 — | ||
| Grid Dynamics GDYN | $10.06 — |
+3.6
|
$853.14M — | $1.17M — | $9.59 — | $10.21 — | $853.14M — | 59.17 | $0.17 — | ||
| Red Violet RDVT | $55.42 — |
-2.15
|
$780.77M — | $176.42K — | $54.50 — | $57.74 — | $780.77M — | 71.05 | $0.78 — | ||
| Aehr Test Systems, Inc. AEHR | $25.84 — |
+5.38
|
$775.37M — | $627.76K — | $24.16 — | $25.85 — | $775.37M — | 0 | -$0.22 — | ||
| Sprout Social SPT | $11.29 — |
-0.27
|
$668.25M — | $950.37K — | $11.13 — | $11.49 — | $668.25M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $483.01 — |
+2.53
|
$665.31M — | $36.36K — | $464.58 — | $490.77 — | $665.31M — | 6.87 | $70.23 — | ||
| Digital Turbine APPS | $4.99 — |
-1.58
|
$559.62M — | $2.04M — | $4.93 — | $5.06 — | $559.62M — | 0 | -$0.73 — | ||
| OneSpan OSPN | $13.19 — |
+2.89
|
$505.50M — | $965.42K — | $12.77 — | $13.51 — | $505.50M — | 8.85 | $1.49 — | ||
| Priority Technology PRTH | $5.80 — |
+3.76
|
$474.86M — | $427.73K — | $5.46 — | $5.89 — | $474.86M — | 10.94 | $0.53 — | ||
| Kopin KOPN | $2.66 — |
-2.56
|
$469.12M — | $2.81M — | $2.62 — | $2.73 — | $469.12M — | 0 | -$0.02 — | ||
| International Money Express IMXI | $15.37 — |
-0.19
|
$456.78M — | $518.61K — | $15.37 — | $15.44 — | $456.78M — | 12.00 | $1.28 — | ||
| Arqit Quantum ARQQ | $28.97 — |
-2.23
|
$453.43M — | $221.67K — | $28.30 — | $29.88 — | $453.43M — | 0 | -$2.57 — | ||
| Mitek Systems MITK | $9.23 — |
+1.1
|
$421.32M — | $556.50K — | $9.12 — | $9.38 — | $421.32M — | 27.96 | $0.33 — | ||
| LightPath LPTH | $8.82 — |
+0.23
|
$400.67M — | $776.77K — | $8.29 — | $8.97 — | $400.67M — | 0 | -$0.39 — | ||
| Nano Dimension NNDM | $1.78 — |
-1.11
|
$388.68M — | $1.70M — | $1.75 — | $1.81 — | $388.68M — | 0 | -$0.33 — | ||
| Repay RPAY | $3.42 — |
-2.56
|
$312.37M — | $926.42K — | $3.38 — | $3.56 — | $312.37M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.41 — |
+4.24
|
$297.78M — | $310.84K — | $5.11 — | $5.46 — | $297.78M — | 41.61 | $0.13 — | ||
| eGain EGAN | $10.02 — |
+0.91
|
$271.05M — | $529.89K — | $9.53 — | $10.05 — | $271.05M — | 8.28 | $1.21 — | ||
| Waldencast WALD | $2.11 — |
-1.86
|
$268.54M — | $128.55K — | $2.10 — | $2.19 — | $268.54M — | 0 | -$1.81 — | ||
| Vuzix VUZI | $3.15 — |
+4.49
|
$252.00M — | $1.89M — | $2.94 — | $3.20 — | $252.00M — | 0 | -$0.49 — | ||
| TSS TSSI | $8.47 — |
-3.09
|
$244.32M — | $959.45K — | $8.31 — | $8.69 — | $244.32M — | 44.57 | $0.19 — | ||
| Rekor Systems REKR | $1.92 — |
-1.54
|
$243.24M — | $1.95M — | $1.84 — | $1.96 — | $243.24M — | 0 | -$0.42 — | ||
| Tucows TCX | $21.19 — |
+4.18
|
$235.29M — | $33.57K — | $20.26 — | $21.48 — | $235.29M — | 0 | -$8.74 — | ||
| Asure Software ASUR | $8.44 — |
+0.96
|
$234.33M — | $120.75K — | $8.35 — | $8.61 — | $234.33M — | 0 | -$0.63 — | ||
| Lantronix LTRX | $5.83 — |
-1.35
|
$229.46M — | $252.00K — | $5.73 — | $5.92 — | $229.46M — | 0 | -$0.26 — | ||
| Duos DUOT | $10.11 — |
-1.08
|
$206.40M — | $155.83K — | $9.95 — | $10.33 — | $206.40M — | 0 | -$0.90 — | ||
| One Stop Systems OSS | $7.73 — |
+2.11
|
$189.50M — | $664.88K — | $7.40 — | $7.92 — | $189.50M — | 0 | -$0.32 — | ||
| AudioEye AEYE | $12.78 — |
-0.93
|
$158.71M — | $122.64K — | $12.52 — | $13.17 — | $158.71M — | 0 | -$0.29 — | ||
| Arbe Robotics ARBE | $1.41 — |
-4.08
|
$153.49M — | $2.15M — | $1.37 — | $1.44 — | $153.49M — | 0 | -$0.47 — | ||
| Wrap WRAP | $2.88 — |
-0.34
|
$151.04M — | $315.57K — | $2.81 — | $2.98 — | $151.04M — | 0 | -$0.32 — | ||
| FTC Solar FTCI | $9.32 — |
-0.53
|
$139.24M — | $146.68K — | $9.17 — | $9.55 — | $139.24M — | 0 | -$4.12 — | ||
| AEye LIDR | $2.62 — |
-1.87
|
$118.04M — | $898.63K — | $2.57 — | $2.71 — | $118.04M — | 0 | -$2.33 — | ||
| QuickLogic QUIK | $6.37 — |
0
|
$108.86M — | $73.60K — | $6.23 — | $6.44 — | $108.86M — | 0 | -$0.60 — | ||
| SoundThinking SSTI | $7.79 — |
+1.83
|
$99.64M — | $115.85K — | $7.43 — | $7.84 — | $99.64M — | 0 | -$0.84 — | ||
| Synchronoss SNCR | $8.58 — |
+0.18
|
$98.73M — | $209.82K — | $8.54 — | $8.58 — | $98.73M — | 0 | -$0.94 — | ||
| Research RSSS | $3.00 — |
+2.04
|
$98.60M — | $57.58K — | $2.93 — | $3.03 — | $98.60M — | 75.00 | $0.04 — | ||
| Genasys GNSS | $2.15 — |
-10.25
|
$96.86M — | $437.68K — | $1.91 — | $2.38 — | $96.86M — | 0 | -$0.40 — | ||
| VirnetX Holding Corporation VHC | $21.00 — |
-4.68
|
$89.69M — | $28.03K — | $19.45 — | $21.75 — | $89.69M — | 0 | -$4.90 — | ||
| Identiv INVE | $3.67 — |
+1.38
|
$87.18M — | $46.74K — | $3.58 — | $3.79 — | $87.18M — | 0 | -$0.82 — | ||
| Atomera Incorporated ATOM | $2.58 — |
-0.77
|
$81.74M — | $288.53K — | $2.50 — | $2.62 — | $81.74M — | 0 | -$0.67 — | ||
| MIND Technology MIND | $8.08 — |
-24.06
|
$72.51M — | $1.25M — | $7.47 — | $8.63 — | $72.51M — | 0 | -$1.17 — | ||
| AmpliTech AMPG | $3.50 — |
+0.86
|
$72.23M — | $559.38K — | $3.35 — | $3.56 — | $72.23M — | 0 | -$0.51 — | ||
| MMTec MTC | $2.60 — |
+12.55
|
$65.49M — | $100.84K — | $2.30 — | $2.67 — | $65.49M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.24 — |
0
|
$65.18M — | $2.26K — | $1.20 — | $1.24 — | $65.18M — | 0.0045 | $271.08 — | ||
| Eltek ELTK | $9.53 — |
+2.23
|
$64.02M — | $633.00 — | $9.32 — | $9.67 — | $64.02M — | 56.04 | $0.17 — | ||
| Interlink Electronics LINK | $4.05 — |
+11.57
|
$63.79M — | $39.91K — | $3.63 — | $4.06 — | $63.79M — | 0 | -$0.13 — | ||
| CPS CPSH | $3.46 — |
-3.08
|
$62.21M — | $109.05K — | $3.45 — | $3.61 — | $62.21M — | 0 | -$0.04 — | ||
| Sono-Tek SOTK | $3.82 — |
0
|
$60.08M — | $12.17K — | $3.80 — | $3.93 — | $60.08M — | 38.19 | $0.10 — | ||
| Research Frontiers Incorporated REFR | $1.58 — |
-0.63
|
$53.16M — | $48.49K — | $1.57 — | $1.63 — | $53.16M — | 0 | -$0.06 — | ||
| Franklin Wireless FKWL | $4.50 — |
-0.88
|
$53.03M — | $7.23K — | $4.50 — | $4.54 — | $53.03M — | 0 | -$0.01 — | ||
| Airgain AIRG | $3.95 — |
-1.99
|
$47.23M — | $34.78K — | $3.95 — | $4.05 — | $47.23M — | 0 | -$0.51 — | ||
| Koss KOSS | $4.65 — |
-2.52
|
$43.97M — | $21.91K — | $4.63 — | $4.86 — | $43.97M — | 0 | -$0.01 — | ||
| Hitek Global HKIT | $1.49 — |
+9.56
|
$43.66M — | $34.29K — | $1.39 — | $1.53 — | $43.66M — | 0 | -$0.08 — | ||
| Blackboxstocks BLBX | $10.26 — |
+2.76
|
$42.48M — | $312.71K — | $9.72 — | $10.57 — | $42.48M — | 0 | -$1.04 — | ||
| Phunware PHUN | $2.09 — |
-2.79
|
$42.19M — | $87.89K — | $2.07 — | $2.14 — | $42.19M — | 0 | -$0.52 — | ||
| Acorn Energy ACFN | $16.68 — |
-0.42
|
$41.78M — | $18.23K — | $16.04 — | $16.95 — | $41.78M — | 6.27 | $2.66 — | ||
| Aurora Mobile JG | $6.83 — |
-0.29
|
$41.00M — | $2.98K — | $6.83 — | $6.85 — | $41.00M — | 0 | -$0.08 — | ||
| Pixelworks PXLW | $6.44 — |
-2.87
|
$40.53M — | $111.75K — | $6.37 — | $6.77 — | $40.53M — | 0 | -$4.65 — | ||
| Neonode NEON | $2.28 — |
-0.44
|
$38.27M — | $240.45K — | $2.19 — | $2.29 — | $38.27M — | 4.47 | $0.51 — | ||
| Data Storage DTST | $5.02 — |
-0.4
|
$37.64M — | $191.21K — | $5.00 — | $5.05 — | $37.64M — | 27.88 | $0.18 — | ||
| Beam Global BEEM | $1.90 — |
-1.04
|
$36.16M — | $205.55K — | $1.83 — | $1.93 — | $36.16M — | 0 | -$1.85 — | ||
| NetSol NTWK | $2.90 — |
-2.36
|
$34.21M — | $52.67K — | $2.90 — | $3.05 — | $34.21M — | 72.50 | $0.04 — | ||
| VivoPower VVPR | $2.66 — |
-3.27
|
$33.32M — | $164.03K — | $2.56 — | $2.73 — | $33.32M — | 0 | -$2.17 — | ||
| Cyngn CYN | $4.00 — |
+5.26
|
$31.90M — | $170.12K — | $3.78 — | $4.08 — | $31.90M — | 0 | -$293.50 — | ||
| SurgePays SURG | $1.49 — |
-12.35
|
$31.35M — | $379.22K — | $1.49 — | $1.70 — | $31.35M — | 0 | -$2.13 — | ||
| Focus Universal FCUV | $3.63 — |
-0.55
|
$29.81M — | $5.71K — | $3.52 — | $3.96 — | $29.81M — | 0 | -$0.83 — | ||
| Intrusion INTZ | $1.47 — |
+1.38
|
$29.55M — | $124.32K — | $1.43 — | $1.55 — | $29.55M — | 0 | -$0.46 — | ||
| Creative Realities CREX | $2.80 — |
-1.06
|
$29.45M — | $26.82K — | $2.80 — | $2.95 — | $29.45M — | 0 | -$0.88 — | ||
| Data I/O DAIO | $3.13 — |
+5.39
|
$29.40M — | $25.87K — | $2.90 — | $3.18 — | $29.40M — | 0 | -$0.40 — | ||
| Mogo MOGO | $1.19 — |
-1.65
|
$28.84M — | $204.68K — | $1.14 — | $1.21 — | $28.84M — | 5.40 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.48 — |
-1.32
|
$27.71M — | $87.32K — | $4.48 — | $4.59 — | $27.71M — | 8.78 | $0.51 — | ||
| The Glimpse VRAR | $1.13 — |
+1.8
|
$23.82M — | $36.87K — | $1.09 — | $1.16 — | $23.82M — | 0 | -$0.12 — | ||
| Future FinTech FTFT | $1.16 — |
+2.65
|
$23.38M — | $15.44K — | $1.13 — | $1.19 — | $23.38M — | 0 | -$20.13 — | ||
| CISO Global CISO | $0.52 — |
-5.9
|
$23.05M — | $508.24K — | $0.51 — | $0.54 — | $23.05M — | 0 | -$0.70 — | ||
| T Stamp IDAI | $4.14 — |
-5.05
|
$21.71M — | $249.60K — | $4.10 — | $4.51 — | $21.71M — | 0 | -$6.31 — | ||
| Taoping TAOP | $2.33 — |
-4.51
|
$21.53M — | $31.31K — | $2.25 — | $2.44 — | $21.53M — | 0 | -$18.58 — | ||
| authID AUID | $1.16 — |
-5.69
|
$17.48M — | $269.07K — | $1.13 — | $1.22 — | $17.48M — | 0 | -$1.54 — | ||
| Sphere 3D ANY | $0.49 — |
+5.42
|
$16.54M — | $349.79K — | $0.45 — | $0.50 — | $16.54M — | 0 | -$0.77 — | ||
| SemiLEDs LEDS | $1.96 — |
+4.26
|
$16.12M — | $15.13K — | $1.88 — | $1.96 — | $16.12M — | 0 | -$0.15 — | ||
| Viewbix VBIX | $1.45 — |
-5.23
|
$15.47M — | $44.46K — | $1.42 — | $1.51 — | $15.47M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.59 — |
-5.98
|
$15.13M — | $109.77K — | $0.59 — | $0.65 — | $15.13M — | 0 | -$1.07 — | ||
| Bridgeline Digital BLIN | $1.05 — |
-1.87
|
$12.72M — | $16.82K — | $1.05 — | $1.10 — | $12.72M — | 0 | -$0.27 — | ||
| Energous WATT | $5.56 — |
-3.56
|
$12.09M — | $30.49K — | $5.50 — | $5.80 — | $12.09M — | 0 | -$17.30 — | ||
| Ascent Solar ASTI | $2.79 — |
+32.86
|
$11.85M — | $1.66M — | $1.99 — | $2.90 — | $11.85M — | 0 | -$2.61 — | ||
| Amesite AMST | $2.50 — |
+3.31
|
$11.43M — | $82.29K — | $2.45 — | $2.66 — | $11.43M — | 0 | -$0.83 — | ||
| HeartCore Enterprises HTCR | $0.43 — |
-0.67
|
$10.88M — | $105.46K — | $0.42 — | $0.44 — | $10.88M — | 0 | -$0.54 — | ||
| SmartKem SMTK | $1.74 — |
+10.13
|
$10.67M — | $176.06K — | $1.57 — | $1.80 — | $10.67M — | 0 | -$4.59 — | ||
| Datasea DTSS | $1.23 — |
+4.45
|
$10.54M — | $5.94K — | $1.20 — | $1.24 — | $10.54M — | 0 | -$0.30 — | ||
| Socket Mobile SCKT | $1.26 — |
+1.62
|
$10.05M — | $11.06K — | $1.21 — | $1.29 — | $10.05M — | 0 | -$0.38 — | ||
| ClearOne CLRO | $5.58 — |
-0.36
|
$9.68M — | $8.76K — | $5.39 — | $5.80 — | $9.68M — | 0 | -$6.17 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}