ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Small ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (923)

Tech Market Small (923)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$55.48 —	+0.12	$29.63B —	$15.39M —	$52.68 —	$56.73 —	$29.63B —	0	-$0.38 —
Exact Sciences EXAS	$101.64 —	-0.1	$19.29B —	$624.07K —	$101.50 —	$101.72 —	$19.29B —	0	-$5.35 —
Celsius CELH	$43.19 —	-1.4	$11.13B —	$2.27M —	$42.75 —	$43.80 —	$11.13B —	359.91	$0.12 —
Regencell Bioscience Holdings Limited RGC	$17.02 —	-1.39	$8.42B —	$37.52K —	$16.72 —	$17.65 —	$8.42B —	0	-$0.01 —
Corcept Therapeutics Incorporated CORT	$79.81 —	-8.58	$8.41B —	$1.20M —	$78.79 —	$86.58 —	$8.41B —	91.73	$0.87 —
Grupo Financiero Galicia GGAL	$49.39 —	-0.96	$8.04B —	$855.44K —	$48.33 —	$50.16 —	$8.04B —	7.59	$6.50 —
Freedom FRHC	$131.06 —	-0.63	$8.02B —	$39.71K —	$130.25 —	$132.98 —	$8.02B —	1872.21	$0.07 —
Rigetti Computing RGTI	$23.30 —	-0.96	$7.69B —	$15.33M —	$23.07 —	$24.37 —	$7.69B —	0	-$1.46 —
Cidara Therapeutics CDTX	$220.26 —	+0.07	$6.93B —	$676.65K —	$219.96 —	$220.38 —	$6.93B —	0	-$11.19 —
TeraWulf WULF	$12.15 —	-2.72	$5.09B —	$15.15M —	$11.93 —	$12.80 —	$5.09B —	0	-$1.45 —
Riot Platforms RIOT	$13.14 —	-4.16	$4.89B —	$7.43M —	$13.11 —	$13.86 —	$4.89B —	25.26	$0.52 —
TG Therapeutics TGTX	$30.63 —	-2.48	$4.86B —	$438.94K —	$30.51 —	$31.57 —	$4.86B —	11.05	$2.77 —
Celcuity CELC	$99.53 —	-2.59	$4.61B —	$305.20K —	$99.34 —	$102.58 —	$4.61B —	0	-$3.68 —
Eos Energy Enterprises EOSE	$13.00 —	-4.59	$4.21B —	$6.56M —	$12.89 —	$13.74 —	$4.21B —	0	-$8.31 —
Viking Therapeutics VKTX	$35.63 —	-1.44	$4.03B —	$861.89K —	$35.00 —	$36.15 —	$4.03B —	0	-$2.12 —
MARA MARA	$10.61 —	-0.89	$4.01B —	$18.89M —	$10.57 —	$11.05 —	$4.01B —	4.12	$2.57 —
VEON VEON	$53.35 —	+1.93	$3.68B —	$35.59K —	$52.50 —	$53.92 —	$3.68B —	5.88	$9.06 —
WillScot WSC	$19.39 —	-2.54	$3.53B —	$565.69K —	$19.33 —	$20.09 —	$3.53B —	16.02	$1.21 —
Verra Mobility Corporation VRRM	$21.99 —	+1.81	$3.51B —	$352.97K —	$21.47 —	$22.13 —	$3.51B —	64.67	$0.34 —
Perpetua Resources PPTA	$26.59 —	-0.93	$3.24B —	$681.05K —	$26.48 —	$27.92 —	$3.24B —	0	-$0.53 —
Plug Power PLUG	$2.27 —	+2.48	$3.17B —	$53.47M —	$2.16 —	$2.34 —	$3.17B —	0	-$2.38 —
Viridian Therapeutics VRDN	$32.99 —	-0.12	$3.15B —	$447.38K —	$32.27 —	$33.06 —	$3.15B —	0	-$3.03 —
CleanSpark CLSK	$11.58 —	-2.77	$3.10B —	$13.34M —	$11.55 —	$12.31 —	$3.10B —	10.34	$1.12 —
Liquidia LQDA	$34.87 —	+1.99	$3.03B —	$447.59K —	$33.63 —	$34.98 —	$3.03B —	0	-$1.46 —
Catalyst Pharmaceuticals CPRX	$24.12 —	-0.25	$2.96B —	$449.01K —	$24.01 —	$24.40 —	$2.96B —	14.10	$1.71 —
Ondas ONDS	$7.95 —	+3.32	$2.96B —	$33.97M —	$7.59 —	$8.15 —	$2.96B —	0	-$0.36 —
Soleno Therapeutics SLNO	$49.56 —	-0.77	$2.66B —	$379.96K —	$49.17 —	$50.76 —	$2.66B —	0	-$1.75 —
Quantum Computing QUBT	$11.11 —	+1.79	$2.49B —	$7.48M —	$10.76 —	$11.32 —	$2.49B —	0	-$0.66 —
OneSpaWorld OSW	$21.34 —	+0.95	$2.19B —	$167.04K —	$21.04 —	$21.46 —	$2.19B —	30.48	$0.70 —
NextNav NN	$16.19 —	+0.5	$2.18B —	$334.94K —	$15.86 —	$16.46 —	$2.18B —	0	-$1.18 —
Immunome IMNM	$23.30 —	+2.91	$2.14B —	$1.77M —	$22.60 —	$24.03 —	$2.14B —	0	-$2.96 —
Establishment Labs ESTA	$73.02 —	+1.37	$2.12B —	$241.57K —	$71.49 —	$73.23 —	$2.12B —	0	-$2.84 —
The Simply Good Foods Company SMPL	$19.38 —	+0.43	$1.95B —	$366.48K —	$19.12 —	$19.43 —	$1.95B —	19.00	$1.02 —
SharpLink Gaming SBET	$9.56 —	+0.53	$1.88B —	$4.02M —	$9.38 —	$9.76 —	$1.88B —	0	-$14.55 —
Celldex Therapeutics CLDX	$26.82 —	-1.01	$1.78B —	$200.01K —	$26.56 —	$27.16 —	$1.78B —	0	-$3.38 —
Merchants Bancorp MBIN	$37.18 —	+1.25	$1.71B —	$58.49K —	$36.26 —	$37.36 —	$1.71B —	8.54	$4.35 —
UFP UFPT	$217.79 —	-0.01	$1.68B —	$58.62K —	$214.11 —	$221.26 —	$1.68B —	25.32	$8.60 —
NeoGenomics NEO	$11.62 —	-2.52	$1.50B —	$343.08K —	$11.60 —	$11.85 —	$1.50B —	0	-$0.89 —
Power PSIX	$64.79 —	-2.25	$1.49B —	$256.55K —	$62.10 —	$66.76 —	$1.49B —	12.31	$5.26 —
National Energy Services Reunited NESR	$14.51 —	-2.16	$1.46B —	$306.31K —	$14.41 —	$14.79 —	$1.46B —	20.15	$0.72 —
Amplitude AMPL	$10.89 —	+1.3	$1.46B —	$290.67K —	$10.68 —	$11.03 —	$1.46B —	0	-$0.80 —
Karooooo KARO	$46.91 —	+1.91	$1.45B —	$21.73K —	$46.05 —	$47.22 —	$1.45B —	24.56	$1.91 —
Capricor Therapeutics CAPR	$26.03 —	-1.95	$1.42B —	$479.47K —	$25.88 —	$26.72 —	$1.42B —	0	-$1.75 —
PureCycle PCT	$7.83 —	-2.31	$1.41B —	$2.27M —	$7.78 —	$8.20 —	$1.41B —	0	-$1.46 —
XPEL XPEL	$50.71 —	+0.98	$1.40B —	$59.59K —	$49.99 —	$50.77 —	$1.40B —	29.82	$1.70 —
AdaptHealth AHCO	$10.36 —	+0.88	$1.40B —	$220.55K —	$10.14 —	$10.44 —	$1.40B —	18.83	$0.55 —
Axogen AXGN	$29.51 —	-0.91	$1.36B —	$239.86K —	$29.20 —	$30.04 —	$1.36B —	0	-$0.05 —
Immatics IMTX	$10.08 —	+1	$1.35B —	$103.35K —	$9.89 —	$10.23 —	$1.35B —	0	-$1.09 —
NextDecade NEXT	$5.05 —	-1.46	$1.34B —	$2.74M —	$4.99 —	$5.12 —	$1.34B —	0	-$0.74 —
Bank First BFC	$135.15 —	-0.27	$1.33B —	$14.01K —	$134.57 —	$139.71 —	$1.33B —	19.00	$7.11 —
Newegg Commerce NEGG	$60.19 —	+5.29	$1.26B —	$63.71K —	$56.11 —	$62.00 —	$1.26B —	0	-$1.18 —
Evolv EVLV	$6.80 —	+0.67	$1.19B —	$484.65K —	$6.70 —	$6.88 —	$1.19B —	0	-$0.35 —
BioLife BLFS	$24.56 —	-0.37	$1.18B —	$68.73K —	$24.11 —	$24.71 —	$1.18B —	0	-$0.38 —
Sigma Lithium SGML	$10.08 —	-2.42	$1.12B —	$2.11M —	$9.72 —	$10.23 —	$1.12B —	0	-$0.28 —
International General Insurance IGIC	$25.18 —	+1.12	$1.09B —	$15.13K —	$24.97 —	$25.23 —	$1.09B —	8.86	$2.84 —
MiMedx MDXG	$7.29 —	+2.32	$1.08B —	$251.09K —	$7.04 —	$7.31 —	$1.08B —	26.98	$0.27 —
Burke & Herbert Financial Services Corp. BHRB	$69.50 —	-0.63	$1.04B —	$13.87K —	$69.48 —	$70.51 —	$1.04B —	9.61	$7.23 —
Hycroft Mining Holding HYMC	$12.85 —	-1.71	$1.04B —	$748.83K —	$12.43 —	$13.15 —	$1.04B —	0	-$1.54 —
Nektar Therapeutics NKTR	$50.53 —	-5.2	$1.03B —	$3.23M —	$45.25 —	$52.50 —	$1.03B —	0	-$9.83 —
P3 Health Partners PIII	$4.87 —	-1.6	$989.52M —	$2.53K —	$4.78 —	$4.88 —	$989.52M —	0	-$57.15 —
Porch PRCH	$9.30 —	-0.11	$979.95M —	$339.54K —	$9.29 —	$9.71 —	$979.95M —	30.00	$0.31 —
Pulse Biosciences PLSE	$14.15 —	+0.18	$959.25M —	$81.09K —	$13.99 —	$14.39 —	$959.25M —	0	-$1.14 —
Limbach LMB	$82.48 —	+4.29	$959.04M —	$118.79K —	$77.50 —	$83.89 —	$959.04M —	27.22	$3.03 —
Microvast MVST	$2.88 —	+1.02	$944.84M —	$1.64M —	$2.80 —	$2.96 —	$944.84M —	0	-$0.39 —
Compass Therapeutics CMPX	$5.22 —	+2.85	$929.33M —	$448.46K —	$5.00 —	$5.25 —	$929.33M —	0	-$0.45 —
Esquire Financial ESQ	$106.17 —	-0.47	$909.40M —	$29.50K —	$105.92 —	$107.64 —	$909.40M —	18.69	$5.68 —
Hallador Energy Company HNRG	$20.70 —	-2.43	$906.96M —	$88.06K —	$20.61 —	$21.39 —	$906.96M —	0	-$4.48 —
Red Cat RCAT	$7.43 —	-0.61	$887.45M —	$2.87M —	$7.35 —	$7.86 —	$887.45M —	0	-$0.51 —
Target Hospitality Corp. TH	$8.52 —	-0.7	$850.12M —	$69.36K —	$8.52 —	$8.64 —	$850.12M —	0	-$0.10 —
The Real Brokerage REAX	$3.98 —	-0.13	$844.02M —	$549.59K —	$3.94 —	$4.02 —	$844.02M —	0	-$0.05 —
Ferroglobe GSM	$4.46 —	-2.73	$837.03M —	$459.30K —	$4.39 —	$4.55 —	$837.03M —	0	-$0.63 —
Sify SIFY	$11.53 —	+1.99	$833.84M —	$15.46K —	$11.17 —	$11.59 —	$833.84M —	0	-$0.25 —
Grid Dynamics GDYN	$9.69 —	+0.52	$821.76M —	$235.14K —	$9.60 —	$9.80 —	$821.76M —	56.99	$0.17 —
indie Semiconductor INDI	$3.90 —	-4.99	$791.20M —	$1.24M —	$3.90 —	$4.18 —	$791.20M —	0	-$0.75 —
SkyWater Technology SKYT	$16.27 —	-0.76	$788.98M —	$474.45K —	$16.10 —	$17.00 —	$788.98M —	6.23	$2.61 —
Lindblad Expeditions LIND	$14.21 —	-0.21	$787.24M —	$171.95K —	$14.08 —	$14.45 —	$787.24M —	0	-$0.67 —
POET POET	$5.90 —	-0.68	$777.43M —	$2.34M —	$5.81 —	$6.19 —	$777.43M —	0	-$0.71 —
Red Violet RDVT	$54.77 —	+2.02	$771.68M —	$21.19K —	$53.41 —	$55.46 —	$771.68M —	70.22	$0.78 —
Orrstown Financial Services ORRF	$37.98 —	-0.18	$740.56M —	$129.40K —	$37.87 —	$38.27 —	$740.56M —	9.66	$3.93 —
ADS-TEC Energy ADSE	$12.05 —	-0.58	$724.48M —	$382.00 —	$12.05 —	$12.05 —	$724.48M —	0	-$1.51 —
DBV DBVT	$17.90 —	-2.13	$718.39M —	$62.57K —	$17.50 —	$18.28 —	$718.39M —	0	-$5.20 —
Daily Journal DJCO	$513.94 —	+1.48	$707.91M —	$12.70K —	$506.13 —	$520.00 —	$707.91M —	7.31	$70.22 —
Tiptree TIPT	$18.21 —	0	$688.77M —	$248.67K —	$18.20 —	$18.44 —	$688.77M —	15.83	$1.15 —
Akso Health AHG	$1.23 —	-4.25	$675.52M —	$464.00 —	$1.23 —	$1.23 —	$675.52M —	0	-$0.48 —
Verastem VSTM	$8.88 —	-4.21	$668.84M —	$407.85K —	$8.86 —	$9.44 —	$668.84M —	0	-$4.28 —
Aehr Test Systems, Inc. AEHR	$22.06 —	-3.75	$661.95M —	$242.46K —	$22.01 —	$23.31 —	$661.95M —	0	-$0.22 —
HIVE Digital Technologies Ltd. HIVE	$2.75 —	-0.9	$655.60M —	$4.72M —	$2.75 —	$2.85 —	$655.60M —	11.97	$0.23 —
Organogenesis Holdings Inc. ORGO	$5.15 —	+6.53	$652.99M —	$1.22M —	$4.85 —	$5.27 —	$652.99M —	0	-$0.08 —
Eagle Bancorp EGBN	$21.30 —	+0.5	$647.06M —	$65.21K —	$21.07 —	$21.30 —	$647.06M —	0	-$3.96 —
Sprout Social SPT	$10.83 —	+2.99	$641.30M —	$331.68K —	$10.51 —	$10.97 —	$641.30M —	0	-$0.81 —
California BanCorp. BCAL	$19.60 —	0	$637.34M —	$53.97K —	$19.50 —	$19.80 —	$637.34M —	9.03	$2.17 —
Bright Minds Biosciences DRUG	$89.15 —	+4.06	$631.95M —	$163.68K —	$84.81 —	$92.16 —	$631.95M —	0	-$1.00 —
American Coastal Insurance ACIC	$12.85 —	+0.23	$626.63M —	$38.24K —	$12.71 —	$12.87 —	$626.63M —	7.42	$1.73 —
Talkspace TALK	$3.54 —	+1	$593.67M —	$458.02K —	$3.45 —	$3.60 —	$593.67M —	118.16	$0.03 —
Alerus Financial ALRS	$23.36 —	-0.55	$593.28M —	$23.22K —	$23.29 —	$23.59 —	$593.28M —	12.35	$1.89 —
Arko ARKO	$5.00 —	-0.1	$564.28M —	$97.01K —	$4.98 —	$5.07 —	$564.28M —	45.50	$0.11 —
Digital Turbine APPS	$5.00 —	+7.65	$560.18M —	$1.31M —	$4.69 —	$5.06 —	$560.18M —	0	-$0.73 —
ACNB ACNB	$52.20 —	-0.79	$546.36M —	$7.45K —	$52.20 —	$52.98 —	$546.36M —	15.67	$3.33 —
Farmers National Banc FMNB	$14.37 —	-0.1	$540.89M —	$68.16K —	$14.32 —	$14.43 —	$540.89M —	9.97	$1.44 —
GBank Financial GBFH	$37.40 —	+0.55	$537.59M —	$10.73K —	$37.13 —	$37.99 —	$537.59M —	29.44	$1.27 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}