ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (316)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (316)
OTC Markets OTCPK (316)
บริการทางการเงิน (316)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (316)
ธนาคาร - ด้านภูมิภาค (316)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (113)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (316)
- การเงินการจำนอง (15)
- ตลาดทุน (67)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (28)
- ประกันภัย - ทรัพย์สินและวินาศภัย (30)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (27)
- บริษัทเปลือกหอย (181)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $31.78 — |
+1.37
|
$156.55B — | $2.19K — | $31.5 — | $31.79 — | $156.55B — | 8.14 | $3.9 — | |
| UniCredit S.p.A UNCFF | $64.88 — |
0
|
$101.18B — | $136 — | $61.71 — | $64.66 — | $101.18B — | 9.55 | $6.79 — | |
| UniCredit S.p.A. UNCRY | $32.34 — |
-0.25
|
$101.05B — | $29.26K — | $32.24 — | $32.48 — | $101.05B — | 9.51 | $3.4 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.59 — |
+0.54
|
$99.38B — | $1.5K — | $5.59 — | $5.59 — | $99.38B — | 9.98 | $0.56 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.5 — |
+0.36
|
$99.26B — | $26.16K — | $33.12 — | $33.5 — | $99.26B — | 9.91 | $3.38 — | |
| DBS Group Holdings Ltd DBSDY | $136.89 — |
+0.34
|
$97.32B — | $4.17K — | $136.78 — | $137.56 — | $97.32B — | 6.31 | $21.66 — | |
| DBS DBSDF | $33 — |
0
|
$96.92B — | $200 — | $33.94 — | $33.94 — | $96.92B — | 6.09 | $5.41 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.8 — |
+0.14
|
$72.98B — | $4.2K — | $14.7 — | $14.83 — | $72.98B — | 21.44 | $0.69 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
0
|
$67.96B — | $1 — | $27 — | $27 — | $67.96B — | 11.19 | $2.42 — | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$62.47B — | $12 — | $1.01 — | $1.01 — | $62.47B — | 12.62 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $10.11 — |
+1.81
|
$61.17B — | $18.52K — | $9.85 — | $10.11 — | $61.17B — | 8.86 | $1.14 — | |
| CaixaBank CAIXY | $2.83 — |
0
|
$61.05B — | $10.47K — | $2.82 — | $2.84 — | $61.05B — | 9.12 | $0.31 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.02 — |
-0.56
|
$56.32B — | $990 — | $24.98 — | $25.16 — | $56.32B — | 9.85 | $2.54 — | |
| United Overseas Bank Limited UOVEY | $54.85 — |
0
|
$45.88B — | $3.24K — | $54.75 — | $55.13 — | $45.88B — | 10.02 | $5.47 — | |
| BOC Hong Kong (Holdings) BHKLY | $85.6 — |
-2.79
|
$45.31B — | $25 — | $88.06 — | $88.06 — | $45.31B — | 9.26 | $9.24 — | |
| Société Générale Société anonyme SCGLY | $11.01 — |
-1.61
|
$42.74B — | $53.02K — | $10.82 — | $11.04 — | $42.74B — | 8.87 | $1.24 — | |
| DNB Bank ASA DNBBF | $27.17 — |
-1.24
|
$40.28B — | $1.11K — | $27.15 — | $27.51 — | $40.28B — | 9.36 | $2.9 — | |
| DNB Bank ASA DNBBY | $26.94 — |
-0.88
|
$39.94B — | $157 — | $26.94 — | $26.94 — | $39.94B — | 9.28 | $2.9 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.19 — |
+2.09
|
$39.91B — | $2.31K — | $13.14 — | $13.19 — | $39.91B — | 11.27 | $1.17 — | |
| KBC Group NV KBCSY | $49.55 — |
-0.08
|
$39.47B — | $4.24K — | $49.24 — | $49.67 — | $39.47B — | 10.43 | $4.75 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$39.02B — | $86.81K — | $0.22 — | $0.22 — | $39.02B — | 12.50 | $0.02 — | |
| Commerzbank AG CRZBY | $30 — |
+1.66
|
$33.83B — | $9.5K — | $29.86 — | $30.1 — | $33.83B — | 12.19 | $2.46 — | |
| Danske Bank A/S DNKEY | $19.3 — |
-0.46
|
$31.91B — | $849 — | $19.2 — | $19.31 — | $31.91B — | 9.10 | $2.12 — | |
| Erste Group Bank AG EBKDY | $40.41 — |
-0.54
|
$31.6B — | $5.63K — | $39.87 — | $40.53 — | $31.6B — | 10.07 | $4.01 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.23 — |
+0.53
|
$31.17B — | $5.97K — | $13.26 — | $13.45 — | $31.17B — | 8.99 | $1.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| Swedbank AB (publ) SWDBY | $26.41 — |
-1.75
|
$29.69B — | $1.61K — | $26.25 — | $26.42 — | $29.69B — | 8.35 | $3.16 — | |
| Hang Seng Bank Limited HSNGY | $13.96 — |
+0.29
|
$26.48B — | $1.02K — | $13.96 — | $14 — | $26.48B — | 11.73 | $1.19 — | |
| Banco do Brasil BDORY | $4.53 — |
+1.34
|
$26.12B — | $629.22K — | $4.48 — | $4.65 — | $26.12B — | 6.76 | $0.67 — | |
| Bank Hapoalim B.M. BKHYY | $81.45 — |
+0.06
|
$21.79B — | $3.37K — | $79.45 — | $81.45 — | $21.79B — | 9.45 | $8.61 — | |
| Standard Bank Group Limited SGBLY | $12.65 — |
-0.24
|
$20.75B — | $1.54K — | $12.61 — | $12.67 — | $20.75B — | 8.72 | $1.45 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.64 — |
+0.38
|
$19.44B — | $1.65K — | $23.1 — | $23.65 — | $19.44B — | 13.20 | $1.79 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.28 — |
+0.57
|
$18.77B — | $3.59K — | $5.25 — | $5.29 — | $18.77B — | 10.56 | $0.5 — | |
| AIB AIBRF | $7.62 — |
0
|
$16.28B — | $100 — | $7.5 — | $7.5 — | $16.28B — | 7.32 | $1.04 — | |
| AIB AIBGY | $14.91 — |
-0.6
|
$15.99B — | $2.51K — | $14.9 — | $14.98 — | $15.99B — | 7.16 | $2.08 — | |
| BDO Unibank BDOUY | $28.65 — |
-0.42
|
$15.11B — | $103 — | $28.65 — | $28.82 — | $15.11B — | 10.19 | $2.81 — | |
| Bank of Ireland BKRIF | $13.4 — |
-1.47
|
$13.07B — | $4.92K — | $13.5 — | $13.6 — | $13.07B — | 8.37 | $1.6 — | |
| Bank of Ireland Group plc BKRIY | $13.35 — |
-0.45
|
$13.02B — | $2.03K — | $13.41 — | $13.62 — | $13.02B — | 8.34 | $1.6 — | |
| Bankinter BKNIY | $13.22 — |
-0.9
|
$11.88B — | $1.11K — | $13.14 — | $13.27 — | $11.88B — | 10.66 | $1.24 — | |
| Kasikornbank Public Company Limited KPCPY | $19.96 — |
+1.17
|
$11.84B — | $5.63K — | $19.7 — | $20.98 — | $11.84B — | 8.14 | $2.45 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.8 — |
+17.04
|
$11.3B — | $206 — | $14.72 — | $14.8 — | $11.3B — | 8.40 | $1.76 — | |
| National Bank of Greece NBGRY | $12.35 — |
+7.39
|
$11.26B — | $100 — | $12.35 — | $12.35 — | $11.26B — | 9.08 | $1.36 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.48 — |
0
|
$11.03B — | $38.23K — | $1.46 — | $1.5 — | $11.03B — | 6.41 | $0.23 — | |
| Raiffeisen Bank International AG RAIFY | $7.23 — |
-6.83
|
$9.91B — | $132 — | $7.23 — | $7.23 — | $9.91B — | 4.69 | $1.54 — | |
| Bangkok Bank Public Company BKKLY | $23.76 — |
-1.94
|
$9.07B — | $1.4K — | $22.5 — | $23.76 — | $9.07B — | 6.35 | $3.74 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.78 — |
+11.71
|
$7.6B — | $131.81K — | $0.7199 — | $0.78 — | $7.6B — | 11.17 | $0.07 — | |
| Nedbank Group Limited NDBKY | $14.03 — |
-1.27
|
$6.55B — | $27 — | $14 — | $14.05 — | $6.55B — | 7.23 | $1.94 — | |
| QC QCCO | $1.99 — |
+0.51
|
$34.58M — | $6K — | $1.99 — | $1.99 — | $34.58M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$154.36B — | $1K — | $5.09 — | $5.09 — | $154.36B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.84 | $10.18 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
-6.01
|
$71.49B — | $29 — | $13.31 — | $13.31 — | $71.49B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$71.49B — | $7.5K — | $0.66 — | $0.66 — | $71.49B — | 5.90 | $0.11 — | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.05B — | $150 — | $5.25 — | $5.25 — | $61.05B — | 9.26 | $0.93 — | |
| Crédit Agricole CRARF | $19.6 — |
0
|
$59.95B — | $5K — | $19.41 — | $19.41 — | $59.95B — | 8.55 | $2.29 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.96 | $1.27 — | |
| China CITIC Bank CHBJF | $0.8 — |
0
|
$55.47B — | $1K — | $0.8299 — | $0.8299 — | $55.47B — | 4.99 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$55.47B — | $10 — | $14.46 — | $14.46 — | $55.47B — | 4.57 | $3.27 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $7 — | $28.25 — | $28.25 — | $47.26B — | 10.34 | $2.73 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
0
|
$45.28B — | $4.9K — | $3.7 — | $3.7 — | $45.28B — | 8.73 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 8.96 | $6.22 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.62 — |
0
|
$41.57B — | $100 — | $10.8 — | $10.8 — | $41.57B — | 14.70 | $0.79 — | |
| KBC KBCSF | $101 — |
+2.8
|
$40.92B — | $29 — | $101 — | $101 — | $40.92B — | 10.62 | $9.51 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.52 | $1.71 — | |
| Commerzbank AG CRZBF | $28.93 — |
0
|
$32.83B — | $4K — | $21.8 — | $22.25 — | $32.83B — | 11.76 | $2.46 — | |
| Erste Group Bank AG EBKOF | $83.34 — |
0
|
$32.35B — | $132 — | $67 — | $67 — | $32.35B — | 10.39 | $8.02 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$32.11B — | $150 — | $36 — | $36 — | $32.11B — | 8.23 | $4.25 — | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+2.96
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.79 | $3.16 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Malayan Banking Berhad MLYBY | $4.81 — |
-2.83
|
$29.05B — | $109 — | $4.81 — | $4.81 — | $29.05B — | 12.33 | $0.39 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.43 | $0.82 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.43B — | $481 — | $9.6 — | $9.6 — | $27.43B — | 10.80 | $0.82 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.2 — |
0
|
$26.5B — | $582 — | $9.89 — | $9.89 — | $26.5B — | 10.34 | $2.05 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.4B — | $100 — | $13 — | $13 — | $26.4B — | 10.92 | $1.19 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.85 — |
0
|
$24.65B — | $1.91K — | $4.75 — | $4.91 — | $24.65B — | 5.63 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.63B — | $2.5K — | $0.4099 — | $0.4099 — | $24.63B — | 5.10 | $0.09 — | |
| First Citizens BancShares, Inc. FCNCB | $1,663 — |
+0.18
|
$24.34B — | $5 — | $1,663 — | $1,663 — | $24.34B — | 9.52 | $174.63 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
+2.05
|
$23.83B — | $389 — | $15.41 — | $15.41 — | $23.83B — | 8.75 | $1.76 — | |
| Resona RSNHF | $8.45 — |
0
|
$20.03B — | $100 — | $5.91 — | $5.91 — | $20.03B — | 13.20 | $0.64 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.99B — | $105.63K — | $0.91 — | $0.91 — | $19.99B — | 10.55 | $0.09 — | |
| Sumitomo Mitsui Trust CMTDF | $26.6 — |
0
|
$18.91B — | $100 — | $21.85 — | $21.85 — | $18.91B — | 10.72 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.75B — | $6.73K — | $16.58 — | $16.58 — | $18.75B — | 10.54 | $1.79 — | |
| CIMB Group Holdings Berhad CIMDF | $1.44 — |
-33.94
|
$17.49B — | $300 — | $2.14 — | $2.18 — | $17.49B — | 8.47 | $0.17 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 9.29 | $0.29 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.47B — | $3 — | $12.22 — | $12.22 — | $14.47B — | 7.34 | $2.15 — | |
| Bank of the Philippine Islands BPHLY | $51.15 — |
0
|
$13.48B — | $100 — | $48.7 — | $48.7 — | $13.48B — | 11.84 | $4.32 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.94B — | $150 — | $1.85 — | $1.85 — | $12.94B — | 8.40 | $0.22 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.53B — | $150 — | $45.5 — | $45.5 — | $12.53B — | 6.78 | $6.58 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.4B — | $100 — | $28.85 — | $28.85 — | $12.4B — | 9.65 | $3.41 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.9B — | $100 — | $10.85 — | $10.85 — | $11.9B — | 8.83 | $1.24 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
0
|
$11.87B — | $400 — | $8.38 — | $8.38 — | $11.87B — | 5.11 | $1.84 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.84B — | $3.1K — | $4.71 — | $4.71 — | $11.84B — | 7.72 | $0.61 — | |
| Banco Comercial Português BPCGF | $0.75 — |
+33.93
|
$11.24B — | $210 — | $0.75 — | $0.75 — | $11.24B — | 10.71 | $0.07 — | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$11.03B — | $200 — | $2.57 — | $2.66 — | $11.03B — | 6.47 | $0.46 — | |
| National Bank of Greece S.A. NBGIF | $11.5 — |
+7.48
|
$10.86B — | $500 — | $11.5 — | $11.5 — | $10.86B — | 8.45 | $1.36 — | |
| Israel Discount Bank ISDAY | $76.62 — |
-0.2
|
$10.09B — | $34 — | $76.62 — | $76.62 — | $10.09B — | 8.67 | $8.83 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.91B — | $160 — | $25 — | $25 — | $9.91B — | 4.07 | $6.14 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}