หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (315)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (315)
OTC Markets OTCPK (315)
บริการทางการเงิน (315)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (315)
ธนาคาร - ด้านภูมิภาค (315)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (109)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (315)
- การเงินการจำนอง (15)
- ตลาดทุน (63)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (29)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (28)
- บริษัทเปลือกหอย (176)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PBCO Financial Corporation PBCO | $14.6 — |
+0.76
|
$77.36M — | $1K — | $14.5 — | $14.5 — | $77.36M — | 9.60 | $1.52 — | |
| Century Financial CYFL | $45.9 — |
+4.56
|
$75.98M — | $105 — | $45.9 — | $48.75 — | $75.98M — | 8.18 | $5.61 — | |
| Solvay Bank SOBS | $29.43 — |
0
|
$74.61M — | $1 — | $29.41 — | $29.41 — | $74.61M — | 16.44 | $1.79 — | |
| Community Heritage Financial CMHF | $25.5 — |
0
|
$74.25M — | $2.1K — | $25.5 — | $26 — | $74.25M — | 11.23 | $2.27 — | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $800 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
| Southeastern Banking SEBC | $22.99 — |
0
|
$73.11M — | $100 — | $22.99 — | $22.99 — | $73.11M — | 7.05 | $3.26 — | |
| Marine Bancorp of Florida MBOF | $39.95 — |
0
|
$73.04M — | $6 — | $39.95 — | $39.95 — | $73.04M — | 25.77 | $1.55 — | |
| Potomac Bancshares PTBS | $17.49 — |
-0.06
|
$72.49M — | $100 — | $17.49 — | $17.49 — | $72.49M — | 10.59 | $1.65 — | |
| New Peoples Bankshares NWPP | $3 — |
0
|
$70.82M — | $4 — | $3.12 — | $3.12 — | $70.82M — | 8.57 | $0.35 — | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $300 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| Keweenaw Financial KEFI | $60 — |
0
|
$69.45M — | $500 — | $49.54 — | $49.54 — | $69.45M — | 10.00 | $6 — | |
| Madison County Financial MCBK | $25.46 — |
0
|
$68.56M — | $400 — | $25.43 — | $25.43 — | $68.56M — | 17.31 | $1.47 — | |
| Bank of Botetourt BORT | $34.9 — |
0
|
$68.54M — | $75 — | $34.85 — | $34.85 — | $68.54M — | 9.13 | $3.82 — | |
| Westbury Bancorp WBBW | $34.25 — |
0
|
$66.11M — | $650 — | $34 — | $34 — | $66.11M — | 8.09 | $4.23 — | |
| Killbuck Bancshares KLIB | $125.01 — |
0
|
$65.4M — | $220 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
| Hamlin Bank and Trust Company HMLN | $180 — |
0
|
$65.38M — | $30 — | $180 — | $183 — | $65.38M — | 25.31 | $7.11 — | |
| Citizens Bancorp of Virginia CZBT | $29.5 — |
0
|
$62.65M — | $200 — | $29.5 — | $29.5 — | $62.65M — | 7.28 | $4.05 — | |
| Cornerstone Community Bancorp CRSB | $40 — |
+5.26
|
$60.44M — | $3.1K — | $38.75 — | $40 — | $60.44M — | 0 | -$0.63 — | |
| Oak Ridge Financial Services BKOR | $21.75 — |
0
|
$59.77M — | $800 — | $21.5 — | $21.75 — | $59.77M — | 10.55 | $2.06 — | |
| Summit Bancshares SMAL | $50 — |
0
|
$58.21M — | $100 — | $48.45 — | $48.45 — | $58.21M — | 12.82 | $3.9 — | |
| KS Bancorp KSBI | $51.75 — |
0
|
$57.33M — | $218 — | $51.75 — | $51.75 — | $57.33M — | 8.37 | $6.18 — | |
| Oregon Pacific Bancorp ORPB | $7.89 — |
0
|
$56.53M — | $300 — | $7.75 — | $7.89 — | $56.53M — | 16.43 | $0.48 — | |
| Citizens Bancorp CZBC | $9.99 — |
0
|
$55.68M — | $845 — | $9.8 — | $9.99 — | $55.68M — | 18.84 | $0.53 — | |
| Citizens Financial CIWV | $32.49 — |
0
|
$55.01M — | $300 — | $32.49 — | $32.49 — | $55.01M — | 6.89 | $4.71 — | |
| Eastern Michigan Financial EFIN | $43 — |
0
|
$54.86M — | $100 — | $43 — | $43 — | $54.86M — | 7.91 | $5.43 — | |
| Savi Financial SVVB | $15.4 — |
0
|
$53.53M — | $570 — | $15.4 — | $15.4 — | $53.53M — | 0 | -$0.34 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $40 — |
0
|
$52.63M — | $7.31K — | $39.5 — | $40.37 — | $52.63M — | 21.05 | $1.9 — | |
| Harford Bank HFBK | $34.5 — |
+2.99
|
$51.75M — | $1.14K — | $33.5 — | $33.5 — | $51.75M — | 7.50 | $4.6 — | |
| Pacific Valley Bancorp PVBK | $10.4 — |
0
|
$51.19M — | $100 — | $10.4 — | $10.4 — | $51.19M — | 11.55 | $0.9 — | |
| Farmers and Merchants Bancshares FMFG | $16 — |
-4.88
|
$50.81M — | $897 — | $16 — | $16.78 — | $50.81M — | 11.85 | $1.35 — | |
| Mifflinburg Bancorp MIFF | $27 — |
0
|
$50.18M — | $100 — | $27 — | $27 — | $50.18M — | 11.20 | $2.41 — | |
| First Greenwich Financial FGFI | $19 — |
0
|
$49.25M — | $100 — | $19.27 — | $19.27 — | $49.25M — | 15.83 | $1.2 — | |
| Lifestore Financial LSFG | $47 — |
0
|
$48.43M — | $661 — | $46.5 — | $47 — | $48.43M — | 9.65 | $4.87 — | |
| FCN Banc FBVI | $28 — |
0
|
$48.23M — | $19 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| Oregon Bancorp ORBN | $19.5 — |
0
|
$47.88M — | $2.5K — | $19.49 — | $19.5 — | $47.88M — | 14.77 | $1.32 — | |
| Home Loan Financial HLFN | $33.5 — |
+1.52
|
$47.12M — | $100 — | $33.5 — | $33.5 — | $47.12M — | 6.99 | $4.79 — | |
| Mid-Southern Bancorp MSVB | $16.32 — |
+0.49
|
$47.08M — | $1.1K — | $16.24 — | $16.24 — | $47.08M — | 27.19 | $0.6 — | |
| Chino Commercial Bancorp CCBC | $14.6 — |
-11.52
|
$46.89M — | $3.05K — | $14.6 — | $15 — | $46.89M — | 9.12 | $1.6 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Neffs Bancorp NEFB | $320 — |
0
|
$46.54M — | $101 — | $310 — | $324 — | $46.54M — | 21.19 | $15.1 — | |
| Denali Bancorporation DENI | $16.05 — |
-0.62
|
$46.52M — | $300 — | $16.05 — | $16.05 — | $46.52M — | 7.13 | $2.25 — | |
| Highlands Bankshares HBSI | $35 — |
+2.55
|
$46.49M — | $1.03K — | $35 — | $35 — | $46.49M — | 12.28 | $2.85 — | |
| Ballston Spa Bancorp BSPA | $61.5 — |
0
|
$45.67M — | $2.4K — | $61.5 — | $61.5 — | $45.67M — | 8.60 | $7.15 — | |
| Partners Bank of California PBKX | $10.15 — |
0
|
$45.34M — | $100 — | $10.15 — | $10.15 — | $45.34M — | 7.86 | $1.29 — | |
| Paragon Financial PGNN | $10.02 — |
-0.6
|
$44.71M — | $1.53K — | $9.87 — | $10 — | $44.71M — | 7.53 | $1.33 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| FFW FFWC | $39.96 — |
0
|
$43.41M — | $104 — | $39.96 — | $39.96 — | $43.41M — | 11.00 | $3.63 — | |
| MBT Bancshares MBKL | $21.1 — |
0
|
$43.12M — | $225 — | $21.1 — | $21.1 — | $43.12M — | 7.25 | $2.91 — | |
| Susquehanna Community Financial SQCF | $14.99 — |
+0.07
|
$42.59M — | $4.5K — | $14.98 — | $14.99 — | $42.59M — | 18.06 | $0.83 — | |
| Peoples Bancorp PEBC | $58.1 — |
0
|
$42.35M — | $200 — | $58.1 — | $58.1 — | $42.35M — | 12.85 | $4.52 — | |
| Touchmark Bancshares TMAK | $9.45 — |
0
|
$42.3M — | $100 — | $9.5 — | $9.5 — | $42.3M — | 13.89 | $0.68 — | |
| Commercial National Financial CEFC | $10.65 — |
+2.9
|
$42.23M — | $1.6K — | $10.45 — | $10.6 — | $42.23M — | 7.19 | $1.48 — | |
| Citizens National CZNL | $42.24 — |
0
|
$41.28M — | $300 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
| Lewis & Clark Bancorp LWCL | $38.1 — |
0
|
$40.89M — | $684 — | $38.1 — | $38.1 — | $40.89M — | 761.99 | $0.05 — | |
| Oak View Bankshares, Inc. OAKV | $13.58 — |
<0.01
|
$39.75M — | $400 — | $13.55 — | $13.58 — | $39.75M — | 12.57 | $1.08 — | |
| Andover Bancorp ANDC | $18.9 — |
0
|
$39.38M — | $54 — | $18.5 — | $18.9 — | $39.38M — | 12.35 | $1.53 — | |
| M&F Bancorp MFBP | $19.62 — |
-0.66
|
$38.91M — | $284 — | $19.69 — | $19.75 — | $38.91M — | 10.83 | $1.81 — | |
| Solera National Bancorp SLRK | $9.01 — |
0
|
$38.74M — | $3.4K — | $8.95 — | $9.01 — | $38.74M — | 2.15 | $4.19 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Golden Valley Bancshares GVYB | $17.32 — |
0
|
$38.6M — | $400 — | $17.32 — | $17.32 — | $38.6M — | 11.94 | $1.45 — | |
| The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $5 — | $4.16 — | $4.16 — | $38.14M — | 7.83 | $0.53 — | |
| Triad Business Bank TBBC | $5.48 — |
+4.38
|
$36.69M — | $500 — | $5.48 — | $5.48 — | $36.69M — | 0 | -$0.58 — | |
| HCB Financial HCBN | $35 — |
0
|
$35.7M — | $2.2K — | $35 — | $35 — | $35.7M — | 6.09 | $5.74 — | |
| Northumberland Bancorp NUBC | $27.3 — |
0
|
$35.14M — | $119 — | $27.4 — | $27.4 — | $35.14M — | 19.92 | $1.37 — | |
| West Shore Bank WSSH | $28.05 — |
+0.04
|
$34.56M — | $100 — | $28.05 — | $28.05 — | $34.56M — | 7.13 | $3.93 — | |
| Coeur d'Alene Bancorp CDAB | $18.06 — |
+0.36
|
$34.16M — | $1.6K — | $18 — | $18 — | $34.16M — | 23.45 | $0.77 — | |
| Equitable Financial EQFN | $13.03 — |
0
|
$33.7M — | $500 — | $13.04 — | $13.05 — | $33.7M — | 10.76 | $1.21 — | |
| Bank of Labor Bancshares BHDB | $84 — |
0
|
$29.99M — | $100 — | $84 — | $84 — | $29.99M — | 6.49 | $12.93 — | |
| Pinnacle Bancshares PCLB | $33.3 — |
0
|
$29.98M — | $45 — | $33.25 — | $33.25 — | $29.98M — | 7.31 | $4.55 — | |
| Exchange Bankshares EXCH | $50 — |
0
|
$29.83M — | $20 — | $65 — | $65 — | $29.83M — | 6.64 | $7.53 — | |
| Middlebury National MDVT | $34.49 — |
0
|
$29.69M — | $100 — | $34.49 — | $34.49 — | $29.69M — | 8.45 | $4.08 — | |
| Woodlands Financial Services Company WDFN | $20.37 — |
0
|
$28.45M — | $200 — | $20.3 — | $20.4 — | $28.45M — | 7.77 | $2.62 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Security Bancorp SCYT | $75.61 — |
0
|
$28.11M — | $500 — | $75.36 — | $75.36 — | $28.11M — | 7.09 | $10.65 — | |
| AmFin Financial AFNL | $171.92 — |
0
|
$27.75M — | $1 — | $171.92 — | $171.92 — | $27.75M — | 0 | $0 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $410 — | $9.5 — | $12.5 — | $27.74M — | 19.54 | $0.44 — | |
| HFB Financial HFBA | $24.05 — |
-2.24
|
$27.4M — | $1.2K — | $24.05 — | $24.89 — | $27.4M — | 10.78 | $2.23 — | |
| First Community Financial FMFP | $9.68 — |
0
|
$27.39M — | $100 — | $9.68 — | $9.68 — | $27.39M — | 24.82 | $0.39 — | |
| Pioneer Bankshares PNBI | $26.08 — |
0
|
$26.12M — | $3.67K — | $26.12 — | $26.12 — | $26.12M — | 8.46 | $3.08 — | |
| JSB Financial Inc. JFWV | $98 — |
0
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Elmer Bancorp ELMA | $21 — |
0
|
$24M — | $200 — | $21.5 — | $21.5 — | $24M — | 8.40 | $2.5 — | |
| Harbor Bankshares HRBK | $19.45 — |
0
|
$23.38M — | $500 — | $18.29 — | $19.45 — | $23.38M — | 9.21 | $2.11 — | |
| First Robinson Financial FRFC | $44.05 — |
+3.04
|
$23.16M — | $100 — | $44.05 — | $44.05 — | $23.16M — | 14.93 | $2.95 — | |
| Enterprise Financial Services EFSG | $18.84 — |
0
|
$22.08M — | $1.4K — | $18.84 — | $18.87 — | $22.08M — | 7.75 | $2.43 — | |
| Woodsboro Bank WOBK | $55 — |
0
|
$21.85M — | $100 — | $55 — | $55 — | $21.85M — | 5.87 | $9.36 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $21 — | $17.5 — | $17.5 — | $21.79M — | 6.79 | $2.65 — | |
| Apollo Bancorp APLO | $40.68 — |
0
|
$20.94M — | $6 — | $44.7 — | $44.7 — | $20.94M — | 10.09 | $4.03 — | |
| Mauch Chunk Trust Financial MCHT | $6.26 — |
0
|
$20.88M — | $400 — | $6.26 — | $6.26 — | $20.88M — | 10.43 | $0.6 — | |
| Great American Bancorp GTPS | $57 — |
0
|
$20.5M — | $25 — | $53.5 — | $53.5 — | $20.5M — | 5.89 | $9.67 — | |
| Seneca Financial SNNF | $10.36 — |
0
|
$19.05M — | $1.7K — | $11 — | $11 — | $19.05M — | 23.55 | $0.44 — | |
| First Community FCCT | $11.71 — |
0
|
$19M — | $8.55K — | $11.75 — | $11.81 — | $19M — | 11.48 | $1.02 — | |
| AMB Financial AMFC | $21.25 — |
0
|
$18.89M — | $2.25K — | $21.25 — | $22.55 — | $18.89M — | 6.89 | $3.08 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.57M — | $1.83K — | $0.05999 — | $0.05999 — | $18.57M — | 0 | -$0.02 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
+3.57
|
$17.98M — | $100 — | $14.5 — | $14.5 — | $17.98M — | 69.04 | $0.21 — | |
| TEB Bancorp TBBA | $6.5 — |
0
|
$17.06M — | $500 — | $6.5 — | $6.5 — | $17.06M — | 5.28 | $1.23 — | |
| First Bancorp of Indiana FBPI | $9.61 — |
0
|
$16.07M — | $1K — | $9.4 — | $9.4 — | $16.07M — | 10.44 | $0.92 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.13 — |
0
|
$15.97M — | $198 — | $30.5 — | $30.5 — | $15.97M — | 9.56 | $3.15 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}