$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$48.25B
วอลุ่มทั้งหมด
BTC 63.20%   •   ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (315)
OTC Markets OTCPK (315)
บริการทางการเงิน (315)
ธนาคาร - ด้านภูมิภาค (315)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $1 — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $100 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 6.97 $1.93 —
Krung Thai Bank Public Company  KGTFF $0.5699 —
0
$9.35B — $649 — $0.5699 — $0.5699 — $9.35B — 5.69 $0.1 —
Absa  AGRPY $19.91 —
0
$8.52B — $1 — $20.42 — $20.42 — $8.52B — 6.74 $2.95 —
Bangkok Bank Public Company  BKKLY $22.03 —
-1.83
$8.41B — $2.6K — $22.03 — $22.23 — $8.41B — 5.76 $3.82 —
Bangkok Bank Public Company Limited  BKKPF $4.38 —
+1.62
$8.35B — $3K — $4.38 — $4.38 — $8.35B — 5.76 $0.76 —
Alpha Services and  ALBKF $3.6 —
0
$8.32B — $2K — $3.25 — $3.25 — $8.32B — 12.41 $0.29 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
The Chiba Bank  CHBAY $47.65 —
0
$6.74B — $3.01K — $47.65 — $47.68 — $6.74B — 13.12 $3.63 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $12.81 —
0
$6.51B — $137 — $13.28 — $16.11 — $6.51B — 6.40 $2 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.22 $3.78 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.28 —
0
$5.73B — $600 — $1.43 — $1.43 — $5.73B — 6.71 $0.19 —
Popular, Inc.  BPOPO $24.65 —
+0.2
$5.19B — $100 — $24.65 — $24.65 — $5.19B — 2.23 $11.02 —
Fukuoka Financial  FKKFY $13.26 —
0
$5.17B — $54 — $14.75 — $14.75 — $5.17B — 9.96 $1.33 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
The Bank of East Asia, Limited  BKEAY $1.59 —
0
$4.19B — $336 — $1.56 — $1.63 — $4.19B — 8.36 $0.19 —
The Bank of East Asia  BKEAF $1.44 —
+2.13
$4.08B — $1.65K — $1.22 — $1.22 — $4.08B — 7.57 $0.19 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.85B — $5.6K — $4.36 — $4.36 — $3.85B — 8.63 $0.71 —
The Hachijuni Bank  HACBY $13.85 —
0
$3.85B — $142 — $12.41 — $12.41 — $3.85B — 9.82 $1.41 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.82B — $1 — $7.8 — $7.8 — $3.82B — 11.90 $0.55 —
Sydbank A/S  SYANY $13 —
0
$3.72B — $24 — $13.48 — $13.48 — $3.72B — 8.60 $1.51 —
Bank of Queensland  BKQNY $10.2 —
0
$3.38B — $500 — $10.2 — $10.2 — $3.38B — 17.28 $0.59 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.41 —
0
$2.88B — $5K — $2.75 — $2.75 — $2.88B — 5.02 $0.48 —
EQB  EQGPF $73.96 —
0
$2.83B — $300 — $73.96 — $73.96 — $2.83B — 10.34 $7.15 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.64 $2.62 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 79.82 $451 —
Aozora Bank  AOZOY $3.3 —
0
$2.02B — $279 — $3.3 — $3.3 — $2.02B — 12.22 $0.27 —
Investec  ITCFY $14.46 —
0
$1.96B — $1 — $15.38 — $15.38 — $1.96B — 7.49 $1.93 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.48B — $200 — $11.1 — $11.1 — $1.48B — 6.64 $1.67 —
Permanent TSB Group Holdings plc  ILPMY $2.25 —
0
$1.32B — $1K — $2.25 — $2.25 — $1.32B — 8.65 $0.26 —
Permanent TSB  ILPMF $2.33 —
0
$1.32B — $200 — $2.32 — $2.37 — $1.32B — 8.96 $0.26 —
The Hyakugo Bank  HYKUF $4.7 —
0
$1.2B — $1.1K — $4.17 — $4.2 — $1.2B — 9.21 $0.51 —
Laurentian Bank of Canada  LRCDF $23.6 —
0
$1.04B — $100 — $23.6 — $23.6 — $1.04B — 10.72 $2.2 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
First Citizens Bancshares  FIZN $69.75 —
0
$876.9M — $400 — $54.05 — $54.05 — $876.9M — 2.50 $27.88 —
Close Brothers  CBGPY $10.85 —
+5.96
$818.34M — $6 — $10.8 — $10.8 — $818.34M — 0 -$1.81 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $293.39 —
0
$740.92M — $797 — $290.6 — $292 — $740.92M — 11.90 $24.65 —
Hills Bancorporation  HBIA $73 —
+0.69
$650.97M — $2.23K — $73 — $73 — $650.97M — 13.17 $5.54 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $6 — $8,400 — $8,400 — $637.92M — 4.07 $2.06K —
Thomasville Bancshares  THVB $82 —
0
$517.64M — $345 — $82 — $82.21 — $517.64M — 13.85 $5.92 —
River City Bank  RCBC $341 —
0
$491.17M — $1 — $341 — $341 — $491.17M — 6.83 $49.89 —
Addiko Bank AG  ADBKF $22.24 —
0
$435.89M — $1 — $17 — $19.53 — $435.89M — 8.02 $2.77 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$399.1M — $1 — $3,950 — $3,950 — $399.1M — 0.010 $361.7K —
Canandaigua National  CNND $184 —
0
$336.97M — $100 — $183 — $183 — $336.97M — 10.64 $17.28 —
Security National  SNLC $160.01 —
0
$263.5M — $100 — $169.99 — $169.99 — $263.5M — 0 $0 —
Mission Bancorp  MSBC $95 —
0
$263M — $10 — $95.03 — $95.03 — $263M — 9.06 $10.48 —
River Financial  RVRF $33 —
0
$256.13M — $300 — $32.5 — $33 — $256.13M — 7.53 $4.38 —
Truxton  TRUX $78.45 —
0
$224.98M — $500 — $79.5 — $79.5 — $224.98M — 12.37 $6.34 —
Merchants Financial  MFGI $25.18 —
+0.12
$205.94M — $1.5K — $25.15 — $25.2 — $205.94M — 10.76 $2.34 —
First IC  FIEB $21.65 —
0
$196.25M — $31.5K — $21.7 — $21.7 — $196.25M — 7.98 $2.71 —
Malaga Financial  MLGF $20.33 —
+0.4
$191.59M — $4.3K — $20.25 — $20.36 — $191.59M — 8.47 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $105 —
0
$180.01M — $500 — $105 — $105 — $180.01M — 7.17 $14.63 —
Honat Bancorp  HONT $120 —
0
$171.82M — $200 — $120 — $120 — $171.82M — 23.52 $5.1 —
First Farmers and Merchants  FFMH $41.79 —
0
$168.1M — $1.2K — $39.75 — $41.5 — $168.1M — 10.02 $4.17 —
Avidbank  AVBH $20.86 —
-0.05
$164.94M — $100 — $20.86 — $20.86 — $164.94M — 12.05 $1.73 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
FS Bancorp  FXLG $35.45 —
-0.14
$149.61M — $500 — $35.45 — $35.5 — $149.61M — 8.75 $4.05 —
FNB Bancorp  FBIP $75.98 —
0
$146.57M — $100 — $77.77 — $77.77 — $146.57M — 16.73 $4.54 —
North Dallas Bank & Trust  NODB $54.5 —
0
$140.01M — $1.15K — $54.5 — $54.9 — $140.01M — 34.71 $1.57 —
Somerset Trust Holding Company  SOME $52.99 —
0
$133.66M — $136 — $51.32 — $52.51 — $133.66M — 5.45 $9.71 —
First Ottawa Bancshares  FOTB $142 —
0
$132.54M — $5 — $149.99 — $149.99 — $132.54M — 6.26 $22.68 —
Tri City Bankshares  TRCY $14.75 —
+3.15
$131.35M — $5.55K — $14.3 — $14.55 — $131.35M — 8.24 $1.79 —
Benchmark Bankshares  BMBN $29 —
0
$129.5M — $2.48K — $28.86 — $35.9 — $129.5M — 7.51 $3.86 —
Bank of Utica  BKUT $506 —
0
$126.5M — $1 — $530 — $530 — $126.5M — 6.32 $80 —
Bank of Utica  BKUTK $486 —
-0.21
$126.5M — $1 — $485.99 — $485.99 — $126.5M — 6.07 $80 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
First Keystone  FKYS $18.75 —
-2.55
$116.6M — $100 — $18.75 — $18.75 — $116.6M — 18.20 $1.03 —
CSB Bancorp, Inc.  CSBB $43.56 —
0
$114.95M — $201 — $43.5 — $43.55 — $114.95M — 10.80 $4.03 —
Primary Bank  PRMY $24.5 —
0
$114.13M — $100 — $24.5 — $24.5 — $114.13M — 11.18 $2.19 —
Summit Bank  SBKO $14.15 —
0
$109.23M — $2K — $14.15 — $14.15 — $109.23M — 9.75 $1.45 —
First Commerce Bancorp, Inc.  CMRB $4.62 —
+1.54
$105.48M — $700 — $4.62 — $4.62 — $105.48M — 22.00 $0.21 —
FFD Financial  FFDF $35 —
0
$103.57M — $720 — $34.74 — $35 — $103.57M — 8.90 $3.93 —
BEO Bancorp  BEOB $82.89 —
0
$102.95M — $100 — $82.89 — $82.89 — $102.95M — 6.27 $13.22 —
First Capital Bancshares  FCPB $10.48 —
0
$99.14M — $400 — $10.48 — $10.48 — $99.14M — 19.40 $0.54 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
Security Federal  SFDL $30.33 —
0
$96.67M — $1K — $30.1 — $30.11 — $96.67M — 9.97 $3.04 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $3 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
Southern Michigan Bancorp  SOMC $21.35 —
0
$95.46M — $566 — $21 — $21.35 — $95.46M — 9.61 $2.22 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.85 — $93.93M — 10.91 $1.36 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Citizens Bancshares Corporation  CZBS $45.2 —
0
$89.18M — $100 — $45.2 — $45.2 — $89.18M — 8.98 $5.03 —
Citizens Bancshares  CITZ $31.25 —
-0.79
$89.18M — $100 — $31.25 — $31.25 — $89.18M — 6.21 $5.03 —
Mountain Pacific Bancorp  MPCB $12.85 —
0
$88.02M — $1.1K — $12.7 — $12.85 — $88.02M — 8.98 $1.43 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Crystal Valley Financial  CYVF $65.75 —
+1.15
$84.12M — $200 — $65.75 — $65.75 — $84.12M — 7.62 $8.62 —
Oxford Bank  OXBC $33.8 —
+0.15
$83.32M — $661 — $33.8 — $33.8 — $83.32M — 8.36 $4.04 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Peoples  PPLL $45.95 —
0
$79.18M — $300 — $45.95 — $45.95 — $79.18M — 9.33 $4.92 —
Nmb Financial Corp  NMBF $15.75 —
0
$78.58M — $550 — $15.5 — $15.65 — $78.58M — 11.49 $1.37 —
First Reliance Bancshares  FSRL $9.7 —
-0.41
$77.92M — $102 — $9.7 — $9.7 — $77.92M — 13.66 $0.71 —
Boyle Bancorp  BYLB $90 —
-0.01
$77.9M — $500 — $90 — $90.01 — $77.9M — 6.71 $13.4 —
The Adirondack Trust Company  ADKT $1,010.75 —
0
$77.74M — $3 — $1,010.75 — $1,010.75 — $77.74M — 6.46 $156.36 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่