ประเทศ: ซูรินาเม กระดานเทรด: Saudi ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (229)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (229)
Saudi (229)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (229)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (10)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (6)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (20)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (6)
- บริการด้านอสังหาริมทรัพย์ (5)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - หลากหลาย (5)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (7)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (5)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (10)
- วิศวกรรมและการก่อสร้าง (2)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การผลิตโลหะ (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สนามบินและบริการทางอากาศ (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.98 6.66 USD |
-0.68
|
$6.04T 1.61T USD | $4.83M 1.29M USD | $24.84 6.63 USD | $25.3 6.75 USD | $6.04T 1.61T USD | 15.61 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.8 25.02 USD |
-0.21
|
$375.2B 100.09B USD | $633.73K 169.06K USD | $93.4 24.92 USD | $94.6 25.24 USD | $375.2B 100.09B USD | 18.64 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.3 11.28 USD |
-0.7
|
$210.95B 56.27B USD | $870.16K 232.14K USD | $42.15 11.24 USD | $42.7 11.39 USD | $210.95B 56.27B USD | 18.80 | $2.25 0.6 USD | |
| The Saudi National Bank 1180.SR | $35.25 9.4 USD |
-0.7
|
$209.63B 55.92B USD | $435.83K 116.27K USD | $35.2 9.39 USD | $35.5 9.47 USD | $209.63B 55.92B USD | 9.87 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.3 13.69 USD |
-0.77
|
$194.68B 51.94B USD | $414.28K 110.52K USD | $51 13.61 USD | $51.8 13.82 USD | $194.68B 51.94B USD | 52.34 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $261.4 69.73 USD |
-3.97
|
$191.39B 51.06B USD | $101.05K 26.96K USD | $260.8 69.57 USD | $272 72.56 USD | $191.39B 51.06B USD | 102.10 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.2 15.53 USD |
-1.02
|
$174.6B 46.58B USD | $300.3K 80.11K USD | $58.1 15.5 USD | $58.9 15.71 USD | $174.6B 46.58B USD | 646.66 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $269.6 71.92 USD |
+0.45
|
$94.36B 25.17B USD | $23.04K 6.15K USD | $268.4 71.6 USD | $272 72.56 USD | $94.36B 25.17B USD | 40.66 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28.2 7.52 USD |
-0.53
|
$84.46B 22.53B USD | $123.95K 33.07K USD | $28.1 7.5 USD | $28.35 7.56 USD | $84.46B 22.53B USD | 8.98 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.5 8.94 USD |
-0.3
|
$68.84B 18.36B USD | $95.24K 25.41K USD | $33.4 8.91 USD | $33.6 8.96 USD | $68.84B 18.36B USD | 8.81 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27 7.2 USD |
-1.1
|
$67.07B 17.89B USD | $1.7M 453.88K USD | $26.9 7.18 USD | $27.4 7.31 USD | $67.07B 17.89B USD | 12.00 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.42 3.85 USD |
-0.28
|
$60.08B 16.03B USD | $409.78K 109.32K USD | $14.36 3.83 USD | $14.48 3.86 USD | $60.08B 16.03B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $51.1 13.63 USD |
-0.78
|
$50.79B 13.55B USD | $150.88K 40.25K USD | $50.8 13.55 USD | $51.4 13.71 USD | $50.79B 13.55B USD | 21.74 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.3 25.69 USD |
+0.31
|
$45.84B 12.23B USD | $117.39K 31.32K USD | $96 25.61 USD | $96.7 25.8 USD | $45.84B 12.23B USD | 13.20 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $56.8 15.15 USD |
0
|
$43.74B 11.67B USD | $86.81K 23.16K USD | $56.4 15.05 USD | $56.8 15.15 USD | $43.74B 11.67B USD | 13.52 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.38 4.64 USD |
-0.46
|
$43.11B 11.5B USD | $117.86K 31.44K USD | $17.3 4.62 USD | $17.5 4.67 USD | $43.11B 11.5B USD | 9.76 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.52 5.74 USD |
-0.74
|
$42.93B 11.45B USD | $28.24K 7.53K USD | $21.48 5.73 USD | $21.68 5.78 USD | $42.93B 11.45B USD | 8.57 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.9 7.18 USD |
0
|
$40.35B 10.76B USD | $312.66K 83.41K USD | $26.75 7.14 USD | $27 7.2 USD | $40.35B 10.76B USD | 14.01 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $266.4 71.07 USD |
-2.42
|
$31.7B 8.46B USD | $58.6K 15.63K USD | $266 70.96 USD | $273.4 72.94 USD | $31.7B 8.46B USD | 19.91 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.41 2.24 USD |
-1.64
|
$31.17B 8.31B USD | $320.39K 85.47K USD | $8.31 2.22 USD | $8.63 2.3 USD | $31.17B 8.31B USD | 25.48 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.82 6.35 USD |
+0.34
|
$28.11B 7.5B USD | $782.69K 208.8K USD | $23.58 6.29 USD | $23.98 6.4 USD | $28.11B 7.5B USD | 140.11 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.6 44.98 USD |
-1.86
|
$25.29B 6.75B USD | $15.54K 4.14K USD | $168 44.82 USD | $170.8 45.56 USD | $25.29B 6.75B USD | 21.23 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.25 8.34 USD |
+0.97
|
$23.07B 6.15B USD | $123.35K 32.91K USD | $30.8 8.22 USD | $31.25 8.34 USD | $23.07B 6.15B USD | 10.62 | $2.94 0.78 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.02 5.34 USD |
-1.38
|
$21.62B 5.77B USD | $200.01K 53.36K USD | $19.98 5.33 USD | $20.36 5.43 USD | $21.62B 5.77B USD | 25.66 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $104.4 27.85 USD |
-1.32
|
$20.88B 5.57B USD | $18.76K 5K USD | $104.4 27.85 USD | $105.8 28.22 USD | $20.88B 5.57B USD | 50.92 | $2.05 0.55 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $173.2 46.21 USD |
+0.12
|
$20.78B 5.54B USD | $10.58K 2.82K USD | $171.8 45.83 USD | $174.2 46.47 USD | $20.78B 5.54B USD | 38.48 | $4.5 1.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $138.2 36.87 USD |
-0.86
|
$20.69B 5.52B USD | $52.29K 13.95K USD | $137.8 36.76 USD | $139.6 37.24 USD | $20.69B 5.52B USD | 18.98 | $7.28 1.94 USD | |
| The Saudi Investment Bank 1030.SR | $14.7 3.92 USD |
-0.54
|
$18.36B 4.9B USD | $86.85K 23.17K USD | $14.7 3.92 USD | $14.8 3.95 USD | $18.36B 4.9B USD | 9.93 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.9 7.98 USD |
-0.33
|
$16.82B 4.49B USD | $130.76K 34.88K USD | $29.6 7.9 USD | $30 8 USD | $16.82B 4.49B USD | 50.67 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.9 3.44 USD |
-0.62
|
$16.53B 4.41B USD | $534.59K 142.61K USD | $12.88 3.44 USD | $13 3.47 USD | $16.53B 4.41B USD | 14.49 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.46 3.32 USD |
-0.16
|
$14.95B 3.99B USD | $203.43K 54.27K USD | $12.4 3.31 USD | $12.46 3.32 USD | $14.95B 3.99B USD | 15.38 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
-0.67
|
$14.8B 3.95B USD | $120.01K 32.02K USD | $73 19.47 USD | $74.6 19.9 USD | $14.8B 3.95B USD | 22.02 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.1 5.1 USD |
+0.53
|
$14.01B 3.74B USD | $215.84K 57.58K USD | $18.98 5.06 USD | $19.18 5.12 USD | $14.01B 3.74B USD | 31.83 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $160.8 42.9 USD |
+2.42
|
$12.86B 3.43B USD | $31.32K 8.35K USD | $157.2 41.94 USD | $160.8 42.9 USD | $12.86B 3.43B USD | 22.36 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.6 33.51 USD |
-0.32
|
$12.56B 3.35B USD | $48.64K 12.98K USD | $124.4 33.19 USD | $126 33.61 USD | $12.56B 3.35B USD | 34.69 | $3.62 0.97 USD | |
| Dallah Healthcare Company 4004.SR | $118.4 31.59 USD |
+0.34
|
$12.02B 3.21B USD | $27.1K 7.23K USD | $117 31.21 USD | $118.8 31.69 USD | $12.02B 3.21B USD | 24.51 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $117 31.21 USD |
-1.85
|
$11.7B 3.12B USD | $19.55K 5.21K USD | $116.6 31.11 USD | $118.6 31.64 USD | $11.7B 3.12B USD | 37.50 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.79 1.81 USD |
-1.16
|
$11.35B 3.03B USD | $223.24K 59.56K USD | $6.74 1.8 USD | $6.8 1.81 USD | $11.35B 3.03B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Research and Media Group 4210.SR | $139.6 37.24 USD |
-1.41
|
$11.17B 2.98B USD | $21.16K 5.65K USD | $138.8 37.03 USD | $141.6 37.78 USD | $11.17B 2.98B USD | 76.28 | $1.83 0.49 USD | |
| CATRION Catering Holding Company 6004.SR | $123.4 32.92 USD |
+0.33
|
$10.12B 2.7B USD | $26.7K 7.12K USD | $122.2 32.6 USD | $124.2 33.13 USD | $10.12B 2.7B USD | 28.43 | $4.34 1.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$10.08B 2.69B USD | $0 0 USD | $14.84 3.96 USD | $14.84 3.96 USD | $10.08B 2.69B USD | 53.00 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $37.85 10.1 USD |
-1.94
|
$9.86B 2.63B USD | $43.32K 11.56K USD | $37.8 10.08 USD | $38.6 10.3 USD | $9.86B 2.63B USD | 29.57 | $1.28 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.96 2.92 USD |
-0.72
|
$9.85B 2.63B USD | $570.77K 152.27K USD | $10.92 2.91 USD | $11.04 2.95 USD | $9.85B 2.63B USD | 15.88 | $0.69 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.6 5.23 USD |
-0.61
|
$9.31B 2.48B USD | $239.11K 63.79K USD | $19.58 5.22 USD | $19.7 5.26 USD | $9.31B 2.48B USD | 7.42 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $285.8 76.24 USD |
-0.76
|
$9.15B 2.44B USD | $1.49K 398.56 USD | $285 76.03 USD | $287.8 76.78 USD | $9.15B 2.44B USD | 18.90 | $15.12 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $48 12.81 USD |
0
|
$9.02B 2.41B USD | $59.75K 15.94K USD | $47.75 12.74 USD | $48.4 12.91 USD | $9.02B 2.41B USD | 25.53 | $1.88 0.5 USD | |
| Saudi Real Estate Company 4020.SR | $21.96 5.86 USD |
-1.7
|
$8.23B 2.2B USD | $104.04K 27.75K USD | $21.7 5.79 USD | $22.16 5.91 USD | $8.23B 2.2B USD | 38.52 | $0.57 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $34.05 9.08 USD |
+1.79
|
$7.97B 2.12B USD | $33.84K 9.03K USD | $33.45 8.92 USD | $34.05 9.08 USD | $7.97B 2.12B USD | 21.28 | $1.6 0.43 USD | |
| Savola Group Company 2050.SR | $26.4 7.04 USD |
+0.57
|
$7.87B 2.1B USD | $502.42K 134.03K USD | $26.05 6.95 USD | $26.7 7.12 USD | $7.87B 2.1B USD | 2.33 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $30 8 USD |
+2.04
|
$7.8B 2.08B USD | $241.12K 64.32K USD | $29.3 7.82 USD | $30.4 8.11 USD | $7.8B 2.08B USD | 0 | -$0.5 -0.1 USD | |
| Electrical Industries Company 1303.SR | $6.98 1.86 USD |
+0.29
|
$7.77B 2.07B USD | $483.82K 129.07K USD | $6.97 1.86 USD | $7.02 1.87 USD | $7.77B 2.07B USD | 17.44 | $0.4 0.11 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.12 1.37 USD |
+0.39
|
$7.68B 2.05B USD | $974.92K 260.08K USD | $5.05 1.35 USD | $5.14 1.37 USD | $7.68B 2.05B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.8 9.82 USD |
+0.27
|
$7.45B 1.99B USD | $15.22K 4.06K USD | $36.5 9.74 USD | $36.95 9.86 USD | $7.45B 1.99B USD | 16.65 | $2.21 0.59 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.19 2.18 USD |
+0.86
|
$7.37B 1.97B USD | $342.83K 91.46K USD | $8.11 2.16 USD | $8.2 2.19 USD | $7.37B 1.97B USD | 15.75 | $0.52 0.14 USD | |
| National Medical Care Company 4005.SR | $160.8 42.9 USD |
-1.83
|
$7.19B 1.92B USD | $14.92K 3.98K USD | $160 42.68 USD | $166.8 44.5 USD | $7.19B 1.92B USD | 23.78 | $6.76 1.8 USD | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
-0.79
|
$7.17B 1.91B USD | $276.47K 73.76K USD | $6.23 1.66 USD | $6.31 1.68 USD | $7.17B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| Seera Holding Group 1810.SR | $25.55 6.82 USD |
+0.99
|
$7.06B 1.88B USD | $379.71K 101.3K USD | $25 6.67 USD | $25.7 6.86 USD | $7.06B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| Emaar The Economic City 4220.SR | $13.12 3.5 USD |
-1.06
|
$6.87B 1.83B USD | $20.41K 5.44K USD | $13.1 3.49 USD | $13.3 3.55 USD | $6.87B 1.83B USD | 0 | -$4.7 -1.2 USD | |
| Leejam Sports Company 1830.SR | $130.8 34.89 USD |
-0.76
|
$6.84B 1.82B USD | $9.44K 2.52K USD | $130 34.68 USD | $132.4 35.32 USD | $6.84B 1.82B USD | 15.83 | $8.26 2.2 USD | |
| National Company for Learning and Education 4291.SR | $156.8 41.83 USD |
+0.51
|
$6.74B 1.8B USD | $7.83K 2.09K USD | $156.2 41.67 USD | $160.4 42.79 USD | $6.74B 1.8B USD | 55.80 | $2.81 0.75 USD | |
| United Electronics Company 4003.SR | $86.7 23.13 USD |
+0.23
|
$6.63B 1.77B USD | $28.63K 7.64K USD | $86.4 23.05 USD | $87.2 23.26 USD | $6.63B 1.77B USD | 12.90 | $6.72 1.79 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.66 2.04 USD |
-1.54
|
$6.46B 1.72B USD | $566.88K 151.23K USD | $7.6 2.03 USD | $7.75 2.07 USD | $6.46B 1.72B USD | 22.52 | $0.34 0.09 USD | |
| The National Agricultural Development Company 6010.SR | $21.02 5.61 USD |
-0.19
|
$6.34B 1.69B USD | $177.05K 47.23K USD | $20.94 5.59 USD | $21.08 5.62 USD | $6.34B 1.69B USD | 8.17 | $2.57 0.69 USD | |
| Arabian Contracting Services Company 4071.SR | $114.6 30.57 USD |
-1.21
|
$6.3B 1.68B USD | $138.59K 36.97K USD | $113.8 30.36 USD | $117 31.21 USD | $6.3B 1.68B USD | 28.79 | $3.98 1.06 USD | |
| Saudi Cement Company 3030.SR | $41 10.94 USD |
-0.49
|
$6.27B 1.67B USD | $48.64K 12.98K USD | $40.8 10.88 USD | $41.25 11 USD | $6.27B 1.67B USD | 15.01 | $2.73 0.73 USD | |
| National Industrialization Company 2060.SR | $9.17 2.45 USD |
+1.33
|
$6.13B 1.64B USD | $683.78K 182.41K USD | $9.04 2.41 USD | $9.19 2.45 USD | $6.13B 1.64B USD | 5.73 | $1.6 0.43 USD | |
| Al Hammadi Holding Company 4007.SR | $37.75 10.07 USD |
+0.13
|
$6.04B 1.61B USD | $62.88K 16.77K USD | $37.5 10 USD | $38.05 10.15 USD | $6.04B 1.61B USD | 17.31 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $77.6 20.7 USD |
-1.02
|
$5.82B 1.55B USD | $14K 3.73K USD | $77 20.54 USD | $79 21.08 USD | $5.82B 1.55B USD | 25.03 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.8 13.82 USD |
+0.19
|
$5.69B 1.52B USD | $43.15K 11.51K USD | $51.6 13.77 USD | $52 13.87 USD | $5.69B 1.52B USD | 17.20 | $3.01 0.8 USD | |
| Saudi Reinsurance Company 8200.SR | $48.2 12.86 USD |
-1.63
|
$5.58B 1.49B USD | $164.93K 44K USD | $47.85 12.77 USD | $49 13.07 USD | $5.58B 1.49B USD | 9.12 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $70.9 18.91 USD |
+0.57
|
$5.54B 1.48B USD | $32.01K 8.54K USD | $70.4 18.78 USD | $71.3 19.02 USD | $5.54B 1.48B USD | 16.37 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $59.3 15.82 USD |
-2.15
|
$5.46B 1.46B USD | $62.44K 16.66K USD | $59.2 15.79 USD | $60.5 16.14 USD | $5.46B 1.46B USD | 13.72 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
-1.4
|
$4.94B 1.32B USD | $18.39K 4.91K USD | $140.8 37.56 USD | $143 38.15 USD | $4.94B 1.32B USD | 20.11 | $7.01 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $14.22 3.79 USD |
+0.42
|
$4.82B 1.29B USD | $23.63K 6.3K USD | $14.02 3.74 USD | $14.34 3.83 USD | $4.82B 1.29B USD | 0 | -$0.06 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.6 7.9 USD |
-1.17
|
$4.14B 1.11B USD | $25.22K 6.73K USD | $29.45 7.86 USD | $29.95 7.99 USD | $4.14B 1.11B USD | 20.84 | $1.42 0.38 USD | |
| Al Moammar Information Systems Company 7200.SR | $137.2 36.6 USD |
-0.58
|
$4.12B 1.1B USD | $9.3K 2.48K USD | $136.8 36.49 USD | $139.2 37.13 USD | $4.12B 1.1B USD | 48.30 | $2.84 0.76 USD | |
| Saudi Automotive Services Company 4050.SR | $58.2 15.53 USD |
-1.02
|
$4.07B 1.09B USD | $31.34K 8.36K USD | $57.7 15.39 USD | $58.7 15.66 USD | $4.07B 1.09B USD | 107.77 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $67.3 17.95 USD |
-2.32
|
$4.04B 1.08B USD | $99.27K 26.48K USD | $67.3 17.95 USD | $69.4 18.51 USD | $4.04B 1.08B USD | 19.73 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $86.3 23.02 USD |
+3.23
|
$3.68B 981.43M USD | $72.74K 19.4K USD | $85.3 22.76 USD | $88.2 23.53 USD | $3.68B 981.43M USD | 0 | -$4.21 -1.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $97.2 25.93 USD |
-1.12
|
$3.3B 881.63M USD | $63.89K 17.04K USD | $96.8 25.82 USD | $99.1 26.44 USD | $3.3B 881.63M USD | 18.72 | $5.19 1.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51 13.61 USD |
-0.97
|
$3.26B 870.03M USD | $250.98K 66.96K USD | $50.6 13.5 USD | $51.9 13.85 USD | $3.26B 870.03M USD | 14.57 | $3.5 0.93 USD | |
| Yanbu Cement Company 3060.SR | $20.64 5.51 USD |
0
|
$3.25B 867.23M USD | $8.83K 2.35K USD | $20.6 5.5 USD | $20.66 5.51 USD | $3.25B 867.23M USD | 20.64 | $1 0.27 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.2 6.99 USD |
-0.38
|
$3.13B 834.23M USD | $47.84K 12.76K USD | $26 6.94 USD | $26.35 7.03 USD | $3.13B 834.23M USD | 52.39 | $0.5 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.4 15.85 USD |
+1.71
|
$3B 800.91M USD | $179.37K 47.85K USD | $58.5 15.61 USD | $59.5 15.87 USD | $3B 800.91M USD | 14.07 | $4.22 1.13 USD | |
| Bawan Company 1302.SR | $49 13.07 USD |
-1.11
|
$2.94B 784.31M USD | $48.95K 13.06K USD | $48.7 12.99 USD | $49.55 13.22 USD | $2.94B 784.31M USD | 25.92 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.25 7.8 USD |
-1.85
|
$2.92B 777.82M USD | $87.85K 23.44K USD | $29.15 7.78 USD | $29.55 7.88 USD | $2.92B 777.82M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $64.9 17.31 USD |
+0.78
|
$2.79B 744.48M USD | $14.42K 3.85K USD | $64.1 17.1 USD | $65.1 17.37 USD | $2.79B 744.48M USD | 14.88 | $4.36 1.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $46 12.27 USD |
+1.1
|
$2.76B 736.29M USD | $303.12K 80.87K USD | $45.6 12.16 USD | $46.5 12.4 USD | $2.76B 736.29M USD | 104.54 | $0.44 0.12 USD | |
| Eastern Province Cement Company 3080.SR | $31.2 8.32 USD |
-0.16
|
$2.68B 715.81M USD | $3.31K 882.49 USD | $31.2 8.32 USD | $31.5 8.4 USD | $2.68B 715.81M USD | 11.64 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $62.2 16.59 USD |
-0.64
|
$2.62B 698.37M USD | $9.53K 2.54K USD | $61.7 16.46 USD | $63 16.81 USD | $2.62B 698.37M USD | 37.24 | $1.67 0.45 USD | |
| Alujain Corporation 2170.SR | $36.85 9.83 USD |
-2.25
|
$2.55B 680.28M USD | $210.98K 56.28K USD | $36.7 9.79 USD | $37.7 10.06 USD | $2.55B 680.28M USD | 0 | -$1.06 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68.7 18.33 USD |
-1.43
|
$2.54B 677.27M USD | $38.87K 10.37K USD | $68.6 18.3 USD | $70.4 18.78 USD | $2.54B 677.27M USD | 24.53 | $2.8 0.75 USD | |
| City Cement Company 3003.SR | $18.08 4.82 USD |
-1.74
|
$2.53B 675.26M USD | $44.45K 11.86K USD | $18.08 4.82 USD | $18.36 4.9 USD | $2.53B 675.26M USD | 16.43 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29 7.74 USD |
+0.52
|
$2.51B 670.49M USD | $108.26K 28.88K USD | $28.5 7.6 USD | $29.15 7.78 USD | $2.51B 670.49M USD | 0 | -$0.62 -0.1 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.8 7.95 USD |
-1
|
$2.42B 646.6M USD | $199.29K 53.16K USD | $29.6 7.9 USD | $30.3 8.08 USD | $2.42B 646.6M USD | 54.18 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.68 6.32 USD |
+0.17
|
$2.37B 631.72M USD | $22.63K 6.04K USD | $23.6 6.3 USD | $23.74 6.33 USD | $2.37B 631.72M USD | 18.21 | $1.3 0.35 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.44 4.92 USD |
-1.91
|
$2.35B 627.5M USD | $59.09K 15.76K USD | $18.3 4.88 USD | $18.7 4.99 USD | $2.35B 627.5M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $5.17 1.38 USD |
0
|
$2.33B 620.65M USD | $291.48K 77.76K USD | $5.13 1.37 USD | $5.19 1.38 USD | $2.33B 620.65M USD | 18.46 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.36 2.23 USD |
-0.24
|
$2.3B 614.67M USD | $58.2K 15.53K USD | $8.34 2.22 USD | $8.38 2.24 USD | $2.3B 614.67M USD | 1.62 | $5.14 1.37 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.18 5.38 USD |
-0.59
|
$2.12B 565.27M USD | $108.42K 28.92K USD | $20 5.34 USD | $20.48 5.46 USD | $2.12B 565.27M USD | 22.17 | $0.91 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}