ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (217)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (217)
Shenzhen (217)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (135)
- Shenzhen (217)
อุตสาหกรรม (217)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (217)
เครื่องจักรอุตสาหกรรมพิเศษ (217)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26 3.62 USD |
-0.57
|
$97.04B 13.49B USD | $35.2M 4.89M USD | $25.8 3.59 USD | $26.14 3.63 USD | $97.04B 13.49B USD | 28.57 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.12 8.78 USD |
-0.83
|
$50.5B 7.02B USD | $242.3K 33.69K USD | $63.03 8.76 USD | $63.93 8.89 USD | $50.5B 7.02B USD | 23.55 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.52 1.32 USD |
+1.93
|
$37.6B 5.23B USD | $36.8M 5.12M USD | $9.34 1.3 USD | $9.62 1.34 USD | $37.6B 5.23B USD | 19.83 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.87 2.9 USD |
+4.35
|
$32.69B 4.54B USD | $29.69M 4.13M USD | $20.01 2.78 USD | $21.15 2.94 USD | $32.69B 4.54B USD | 347.83 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $27.4 3.81 USD |
+2.54
|
$26.54B 3.69B USD | $16.98M 2.36M USD | $26.76 3.72 USD | $27.42 3.81 USD | $26.54B 3.69B USD | 60.88 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.96 6.67 USD |
+1.59
|
$26.17B 3.64B USD | $8.66M 1.2M USD | $46.95 6.53 USD | $48.11 6.69 USD | $26.17B 3.64B USD | 63.10 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.7 2.32 USD |
+1.27
|
$26.15B 3.64B USD | $11.6M 1.61M USD | $16.51 2.3 USD | $16.75 2.33 USD | $26.15B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.62 3.28 USD |
+1.11
|
$24.85B 3.46B USD | $7.03M 977.42K USD | $23.36 3.25 USD | $23.72 3.3 USD | $24.85B 3.46B USD | 28.11 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $147.74 20.54 USD |
+2.23
|
$24.32B 3.38B USD | $4.21M 585.44K USD | $144.5 20.09 USD | $148.42 20.64 USD | $24.32B 3.38B USD | 738.70 | $0.2 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.84 2.34 USD |
+1.63
|
$23.45B 3.26B USD | $17.32M 2.41M USD | $16.7 2.32 USD | $16.96 2.36 USD | $23.45B 3.26B USD | 0 | -$0.32 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.34 1.02 USD |
+3.38
|
$23.25B 3.23B USD | $80.97M 11.26M USD | $7.05 0.98 USD | $7.62 1.06 USD | $23.25B 3.23B USD | 43.17 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.79 9.84 USD |
+1.17
|
$21.15B 2.94B USD | $4.82M 669.98K USD | $70.5 9.8 USD | $72.07 10.02 USD | $21.15B 2.94B USD | 90.75 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.39 2.7 USD |
+1.04
|
$19.08B 2.65B USD | $2.89M 401.29K USD | $19.16 2.66 USD | $19.45 2.7 USD | $19.08B 2.65B USD | 20.19 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.54 7.31 USD |
+1.23
|
$18.27B 2.54B USD | $856K 119.02K USD | $51.84 7.21 USD | $52.57 7.31 USD | $18.27B 2.54B USD | 6.31 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.08 2.79 USD |
+3.29
|
$17.41B 2.42B USD | $15.96M 2.22M USD | $19.71 2.74 USD | $20.36 2.83 USD | $17.41B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
0
|
$16.65B 2.31B USD | $13.53M 1.88M USD | $3.19 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.73 4.83 USD |
+1.17
|
$16.57B 2.3B USD | $30.03M 4.18M USD | $34.57 4.81 USD | $35.95 5 USD | $16.57B 2.3B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.58 2.17 USD |
+0.97
|
$15.93B 2.22B USD | $4.65M 646.64K USD | $15.43 2.15 USD | $15.6 2.17 USD | $15.93B 2.22B USD | 27.82 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.62 2.45 USD |
-0.45
|
$15.55B 2.16B USD | $2.67M 371.46K USD | $17.53 2.44 USD | $17.8 2.47 USD | $15.55B 2.16B USD | 23.49 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.45 7.57 USD |
+1.08
|
$14.9B 2.07B USD | $686.94K 95.52K USD | $53.68 7.46 USD | $54.5 7.58 USD | $14.9B 2.07B USD | 26.56 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.22 1.7 USD |
+1.49
|
$14.88B 2.07B USD | $19.12M 2.66M USD | $12.1 1.68 USD | $12.27 1.71 USD | $14.88B 2.07B USD | 19.70 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.55 9.39 USD |
+4.86
|
$14.68B 2.04B USD | $2.81M 390.18K USD | $64.76 9 USD | $67.76 9.42 USD | $14.68B 2.04B USD | 270.19 | $0.25 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.98 0.97 USD |
+2.2
|
$14.52B 2.02B USD | $159.26M 22.14M USD | $6.8 0.95 USD | $7.04 0.98 USD | $14.52B 2.02B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.63 2.17 USD |
-0.38
|
$14.01B 1.95B USD | $2.75M 382.79K USD | $15.52 2.16 USD | $15.68 2.18 USD | $14.01B 1.95B USD | 21.12 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.75 0.94 USD |
+0.9
|
$13.94B 1.94B USD | $5.71M 793.26K USD | $6.7 0.93 USD | $6.77 0.94 USD | $13.94B 1.94B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $8.1 1.13 USD |
+1.5
|
$13.49B 1.88B USD | $18.95M 2.64M USD | $8 1.11 USD | $8.11 1.13 USD | $13.49B 1.88B USD | 50.62 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.93 4.44 USD |
+1.37
|
$13.02B 1.81B USD | $6.8M 945.22K USD | $31.39 4.36 USD | $31.95 4.44 USD | $13.02B 1.81B USD | 61.40 | $0.52 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.16 1.69 USD |
+10.05
|
$12.57B 1.75B USD | $87.8M 12.21M USD | $11.08 1.54 USD | $12.16 1.69 USD | $12.57B 1.75B USD | 110.54 | $0.11 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.76 3.44 USD |
+1.56
|
$12.39B 1.72B USD | $6.33M 880.44K USD | $24.42 3.4 USD | $24.99 3.47 USD | $12.39B 1.72B USD | 42.68 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.06 1.68 USD |
+0.75
|
$12.3B 1.71B USD | $8.44M 1.17M USD | $11.91 1.66 USD | $12.11 1.68 USD | $12.3B 1.71B USD | 201.00 | $0.06 0.008 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.79 0.94 USD |
+2.57
|
$12.2B 1.7B USD | $18.61M 2.59M USD | $6.61 0.92 USD | $6.86 0.95 USD | $12.2B 1.7B USD | 135.80 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.35 1.58 USD |
-0.26
|
$12.09B 1.68B USD | $3.76M 523.08K USD | $11.28 1.57 USD | $11.39 1.58 USD | $12.09B 1.68B USD | 11.34 | $1 0.14 USD | |
| HANG TURBINE B 200771.SZ | $11.17 1.43 USD |
-0.27
|
$13.12B 1.68B USD | $666.76K 85.25K USD | $11.11 1.42 USD | $11.38 1.46 USD | $13.12B 1.68B USD | 21.07 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.02 0.84 USD |
+1.18
|
$11.63B 1.62B USD | $23.01M 3.2M USD | $5.95 0.83 USD | $6.05 0.84 USD | $11.63B 1.62B USD | 21.50 | $0.28 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.66 2.46 USD |
+1.79
|
$11.46B 1.59B USD | $7.96M 1.11M USD | $17.28 2.4 USD | $17.83 2.48 USD | $11.46B 1.59B USD | 31.53 | $0.56 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $75.79 10.54 USD |
+1.03
|
$11.46B 1.59B USD | $3.57M 497.01K USD | $75.1 10.44 USD | $76.6 10.65 USD | $11.46B 1.59B USD | 154.67 | $0.49 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.9 4.57 USD |
+2.52
|
$10.9B 1.52B USD | $11.44M 1.59M USD | $32.85 4.57 USD | $33.9 4.71 USD | $10.9B 1.52B USD | 55.76 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $25.03 3.48 USD |
+0.72
|
$10.48B 1.46B USD | $7M 972.92K USD | $24.66 3.43 USD | $25.07 3.49 USD | $10.48B 1.46B USD | 58.20 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.56 2.16 USD |
+1.57
|
$10.09B 1.4B USD | $8.15M 1.13M USD | $15.3 2.13 USD | $15.68 2.18 USD | $10.09B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.78 2.06 USD |
+0.14
|
$9.8B 1.36B USD | $6.1M 847.84K USD | $14.75 2.05 USD | $15.01 2.09 USD | $9.8B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.58 1.75 USD |
-2.48
|
$9.72B 1.35B USD | $124.77M 17.35M USD | $12.44 1.73 USD | $13.3 1.85 USD | $9.72B 1.35B USD | 251.59 | $0.05 0.006 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.76 1.36 USD |
+2.31
|
$9.7B 1.35B USD | $6.67M 926.81K USD | $9.54 1.33 USD | $9.91 1.38 USD | $9.7B 1.35B USD | 29.57 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $29.87 4.15 USD |
+2.19
|
$9.56B 1.33B USD | $20.86M 2.9M USD | $29.61 4.12 USD | $31.12 4.33 USD | $9.56B 1.33B USD | 229.76 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.18 2.81 USD |
+1.1
|
$9.46B 1.31B USD | $2.35M 326.09K USD | $20.02 2.78 USD | $20.22 2.81 USD | $9.46B 1.31B USD | 14.94 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.46 2.43 USD |
+0.34
|
$9.34B 1.3B USD | $2.14M 297.29K USD | $17.34 2.41 USD | $17.49 2.43 USD | $9.34B 1.3B USD | 11.19 | $1.56 0.22 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.13 5.02 USD |
+0.87
|
$9.16B 1.27B USD | $2.42M 336.98K USD | $35.6 4.95 USD | $36.19 5.03 USD | $9.16B 1.27B USD | 164.22 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.82 2.62 USD |
+0.7
|
$9.03B 1.26B USD | $1.05M 146.44K USD | $18.66 2.59 USD | $18.87 2.62 USD | $9.03B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.09 2.38 USD |
+2.46
|
$8.88B 1.24B USD | $8.28M 1.15M USD | $16.63 2.31 USD | $17.15 2.38 USD | $8.88B 1.24B USD | 61.03 | $0.28 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.23 2.26 USD |
+1
|
$8.7B 1.21B USD | $7.71M 1.07M USD | $16.1 2.24 USD | $16.37 2.28 USD | $8.7B 1.21B USD | 30.05 | $0.54 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.88 1.51 USD |
+2.16
|
$8.56B 1.19B USD | $4.52M 628.36K USD | $10.69 1.49 USD | $10.89 1.51 USD | $8.56B 1.19B USD | 17.00 | $0.64 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.22 0.59 USD |
+2.42
|
$8.45B 1.17B USD | $86.14M 11.98M USD | $4.12 0.57 USD | $4.29 0.6 USD | $8.45B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.32 1.57 USD |
+0.35
|
$8.37B 1.16B USD | $2.21M 307.89K USD | $11.26 1.57 USD | $11.38 1.58 USD | $8.37B 1.16B USD | 37.73 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.55 1.47 USD |
+0.76
|
$8.22B 1.14B USD | $19.01M 2.64M USD | $10.42 1.45 USD | $10.59 1.47 USD | $8.22B 1.14B USD | 1055.00 | $0.01 0.001 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.99 1.11 USD |
+1.4
|
$8.15B 1.13B USD | $9.58M 1.33M USD | $7.87 1.09 USD | $8.03 1.12 USD | $8.15B 1.13B USD | 15.66 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.52 1.32 USD |
+1.39
|
$7.91B 1.1B USD | $27.52M 3.83M USD | $9.38 1.3 USD | $9.54 1.33 USD | $7.91B 1.1B USD | 19.83 | $0.48 0.07 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.35 0.74 USD |
+5.11
|
$7.91B 1.1B USD | $66.27M 9.21M USD | $5.14 0.71 USD | $5.5 0.76 USD | $7.91B 1.1B USD | 29.72 | $0.18 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.64 6.48 USD |
+1.06
|
$7.9B 1.1B USD | $903.8K 125.67K USD | $46.01 6.4 USD | $46.98 6.53 USD | $7.9B 1.1B USD | 37.61 | $1.24 0.17 USD | |
| CSG 300222.SZ | $10.06 1.4 USD |
+0.9
|
$7.83B 1.09B USD | $5.69M 791.72K USD | $9.98 1.39 USD | $10.1 1.4 USD | $7.83B 1.09B USD | 100.60 | $0.1 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.57 5.22 USD |
+1.32
|
$7.82B 1.09B USD | $1.13M 157.09K USD | $37.1 5.16 USD | $37.99 5.28 USD | $7.82B 1.09B USD | 18.97 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
+1.49
|
$7.75B 1.08B USD | $11.14M 1.55M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.75B 1.08B USD | 181.66 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.83 1.09 USD |
+0.9
|
$7.73B 1.07B USD | $6.75M 938.26K USD | $7.77 1.08 USD | $7.87 1.09 USD | $7.73B 1.07B USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.84 1.51 USD |
+0.93
|
$7.54B 1.05B USD | $6.51M 905.84K USD | $10.83 1.51 USD | $11.06 1.54 USD | $7.54B 1.05B USD | 30.11 | $0.36 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.48 2.71 USD |
+1.99
|
$7.47B 1.04B USD | $13.01M 1.81M USD | $19.3 2.68 USD | $19.74 2.74 USD | $7.47B 1.04B USD | 31.93 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.25 4.35 USD |
+0.51
|
$7.18B 997.78M USD | $1.29M 179.06K USD | $31.04 4.32 USD | $31.42 4.37 USD | $7.18B 997.78M USD | 30.63 | $1.02 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.82 2.34 USD |
+1.2
|
$7.14B 992.15M USD | $2.29M 318.45K USD | $16.7 2.32 USD | $16.93 2.35 USD | $7.14B 992.15M USD | 14.25 | $1.18 0.16 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.78 2.89 USD |
+1.07
|
$7.03B 977.86M USD | $622.2K 86.51K USD | $20.62 2.87 USD | $20.8 2.89 USD | $7.03B 977.86M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.93 0.55 USD |
+1.29
|
$7.01B 974.19M USD | $52.37M 7.28M USD | $3.88 0.54 USD | $3.95 0.55 USD | $7.01B 974.19M USD | 56.14 | $0.07 0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.06 1.54 USD |
+0.18
|
$6.89B 957.87M USD | $3.06M 425.58K USD | $11 1.53 USD | $11.09 1.54 USD | $6.89B 957.87M USD | 17.55 | $0.63 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.62 1.2 USD |
+1.77
|
$6.85B 951.95M USD | $14.4M 2M USD | $8.41 1.17 USD | $8.64 1.2 USD | $6.85B 951.95M USD | 50.70 | $0.17 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.22 2.26 USD |
+0.81
|
$6.81B 947.18M USD | $3.02M 419.56K USD | $16.07 2.23 USD | $16.22 2.26 USD | $6.81B 947.18M USD | 43.83 | $0.37 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.46 0.48 USD |
+2.37
|
$6.65B 924.13M USD | $22.97M 3.19M USD | $3.39 0.47 USD | $3.47 0.48 USD | $6.65B 924.13M USD | 34.60 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.51 2.99 USD |
+1.56
|
$6.58B 915.41M USD | $4.45M 618.63K USD | $21.18 2.94 USD | $21.58 3 USD | $6.58B 915.41M USD | 79.66 | $0.27 0.04 USD | |
| TSP WIND POWER 300129.SZ | $6.99 0.97 USD |
-0.57
|
$6.53B 908.64M USD | $13.3M 1.85M USD | $6.96 0.97 USD | $7.07 0.98 USD | $6.53B 908.64M USD | 38.83 | $0.18 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.88 2.76 USD |
+2.32
|
$6.36B 884.91M USD | $3.27M 455.33K USD | $19.43 2.7 USD | $19.92 2.77 USD | $6.36B 884.91M USD | 32.06 | $0.62 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.95 0.97 USD |
+0.87
|
$6.29B 874.03M USD | $4.93M 684.86K USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.29B 874.03M USD | 49.64 | $0.14 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.07 1.68 USD |
+2.72
|
$6.13B 851.78M USD | $21.07M 2.93M USD | $11.81 1.64 USD | $12.41 1.73 USD | $6.13B 851.78M USD | 20.45 | $0.59 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.88 2.21 USD |
+0.57
|
$6.13B 851.66M USD | $35.34M 4.91M USD | $15.47 2.15 USD | $16.9 2.35 USD | $6.13B 851.66M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.51 0.35 USD |
+0.8
|
$6B 834.69M USD | $13.66M 1.9M USD | $2.47 0.34 USD | $2.51 0.35 USD | $6B 834.69M USD | 50.20 | $0.05 0.006 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $20.3 2.82 USD |
+1.81
|
$6B 833.95M USD | $17.51M 2.43M USD | $19.67 2.73 USD | $20.42 2.84 USD | $6B 833.95M USD | 0 | -$0.73 -0.1 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.9 2.07 USD |
+1.02
|
$5.99B 833.32M USD | $5.12M 712.54K USD | $14.76 2.05 USD | $14.96 2.08 USD | $5.99B 833.32M USD | 0 | -$0.53 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.2 0.72 USD |
+1.76
|
$5.92B 823.28M USD | $16.44M 2.29M USD | $5.16 0.72 USD | $5.35 0.74 USD | $5.92B 823.28M USD | 0 | -$0.16 -0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.11 0.85 USD |
+1.83
|
$5.87B 815.57M USD | $77.74M 10.81M USD | $6.02 0.84 USD | $6.22 0.86 USD | $5.87B 815.57M USD | 0 | -$0.05 -0.006 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.92 1.52 USD |
-1.45
|
$5.78B 803.12M USD | $84.49M 11.75M USD | $10.29 1.43 USD | $11.4 1.59 USD | $5.78B 803.12M USD | 0 | -$0.51 -0.07 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.89 2.21 USD |
+0.76
|
$5.68B 790.26M USD | $1.24M 172.57K USD | $15.73 2.19 USD | $15.97 2.22 USD | $5.68B 790.26M USD | 12.51 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.05 1.54 USD |
+0.27
|
$5.66B 787.07M USD | $3.26M 453.57K USD | $10.99 1.53 USD | $11.07 1.54 USD | $5.66B 787.07M USD | 24.02 | $0.46 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.55 1.47 USD |
-1.03
|
$5.63B 782.35M USD | $7.04M 979.37K USD | $10.48 1.46 USD | $10.68 1.48 USD | $5.63B 782.35M USD | 31.02 | $0.34 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.49 2.43 USD |
+0.52
|
$5.58B 775.78M USD | $1.3M 180.14K USD | $17.37 2.42 USD | $17.55 2.44 USD | $5.58B 775.78M USD | 17.48 | $1 0.14 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.93 2.49 USD |
+0.9
|
$5.47B 761M USD | $6.67M 927.84K USD | $17.75 2.47 USD | $17.97 2.5 USD | $5.47B 761M USD | 0 | -$0.14 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.85 0.95 USD |
-1.01
|
$5.47B 760.8M USD | $6.05M 841K USD | $6.84 0.95 USD | $6.95 0.97 USD | $5.47B 760.8M USD | 14.57 | $0.47 0.07 USD | |
| HANDLER 300201.SZ | $5.42 0.75 USD |
+6.27
|
$5.47B 760.43M USD | $52.64M 7.32M USD | $5.12 0.71 USD | $5.5 0.76 USD | $5.47B 760.43M USD | 23.56 | $0.23 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.23 1.7 USD |
+0.82
|
$5.45B 757.92M USD | $7.63M 1.06M USD | $12.02 1.67 USD | $12.36 1.72 USD | $5.45B 757.92M USD | 18.25 | $0.67 0.09 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.79 0.94 USD |
-0.15
|
$5.42B 753.99M USD | $13.51M 1.88M USD | $6.74 0.94 USD | $6.84 0.95 USD | $5.42B 753.99M USD | 0 | $0 0 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.97 1.94 USD |
+2.72
|
$5.35B 743.53M USD | $4.76M 661.44K USD | $13.64 1.9 USD | $14.03 1.95 USD | $5.35B 743.53M USD | 34.92 | $0.4 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.53 2.72 USD |
+0.15
|
$5.33B 741.46M USD | $6.97M 969.02K USD | $19.3 2.68 USD | $19.72 2.74 USD | $5.33B 741.46M USD | 65.09 | $0.3 0.04 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.81 1.92 USD |
+2.67
|
$5.32B 740.21M USD | $2.39M 332.77K USD | $13.45 1.87 USD | $13.87 1.93 USD | $5.32B 740.21M USD | 0 | -$0.36 -0.05 USD | |
| YUJING 002943.SZ | $25.92 3.6 USD |
-0.04
|
$5.31B 738.71M USD | $724.67K 100.76K USD | $25.8 3.59 USD | $26.53 3.69 USD | $5.31B 738.71M USD | 0 | -$2.35 -0.3 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.55 3.83 USD |
+0.84
|
$5.31B 738.19M USD | $692.73K 96.32K USD | $27.2 3.78 USD | $28 3.89 USD | $5.31B 738.19M USD | 211.92 | $0.13 0.02 USD | |
| BOJAY 002975.SZ | $33.45 4.65 USD |
-0.39
|
$5.3B 737.2M USD | $1.52M 210.68K USD | $33.32 4.63 USD | $33.84 4.71 USD | $5.3B 737.2M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.98 0.83 USD |
+0.17
|
$5.3B 737.08M USD | $4.72M 656.31K USD | $5.96 0.83 USD | $6 0.83 USD | $5.3B 737.08M USD | 10.67 | $0.56 0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.14 0.71 USD |
+0.39
|
$5.26B 730.91M USD | $10.85M 1.51M USD | $5.12 0.71 USD | $5.17 0.72 USD | $5.26B 730.91M USD | 0 | -$0.25 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}