หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (217)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (217)
Shenzhen (217)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (135)
- Shenzhen (217)
อุตสาหกรรม (217)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (217)
เครื่องจักรอุตสาหกรรมพิเศษ (217)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.32 1.57 USD |
-0.7
|
$4.6B 639.85M USD | $4.08M 567.03K USD | $11.2 1.56 USD | $11.48 1.6 USD | $4.6B 639.85M USD | 377.33 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.4 1.31 USD |
-2.59
|
$4.56B 633.74M USD | $71.83M 9.99M USD | $9.33 1.3 USD | $10.25 1.43 USD | $4.56B 633.74M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.36 2.27 USD |
+1.61
|
$4.47B 621.12M USD | $8.84M 1.23M USD | $15.9 2.21 USD | $16.58 2.31 USD | $4.47B 621.12M USD | 31.46 | $0.52 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.36 0.61 USD |
-0.23
|
$4.46B 619.99M USD | $14.2M 1.97M USD | $4.32 0.6 USD | $4.41 0.61 USD | $4.46B 619.99M USD | 87.20 | $0.05 0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.56 1.61 USD |
-2.03
|
$4.46B 619.61M USD | $4.82M 670.75K USD | $11.52 1.6 USD | $11.9 1.65 USD | $4.46B 619.61M USD | 0 | -$0.26 -0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.82 4.01 USD |
+0.8
|
$4.43B 615.37M USD | $1.61M 224.07K USD | $28.08 3.9 USD | $29 4.03 USD | $4.43B 615.37M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.87 1.37 USD |
+0.71
|
$4.4B 611.66M USD | $4.91M 682.05K USD | $9.74 1.35 USD | $10.02 1.39 USD | $4.4B 611.66M USD | 16.72 | $0.59 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.95 0.97 USD |
+0.58
|
$4.31B 599.46M USD | $3.42M 475.08K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.31B 599.46M USD | 22.41 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.67 0.79 USD |
-0.35
|
$4.25B 591.48M USD | $20.04M 2.79M USD | $5.61 0.78 USD | $5.78 0.8 USD | $4.25B 591.48M USD | 0 | -$1.14 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.79 1.08 USD |
+0.52
|
$4.24B 589.82M USD | $3.26M 453.95K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.24B 589.82M USD | 31.16 | $0.25 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.93 0.69 USD |
+2.07
|
$4.23B 588.76M USD | $124.8M 17.35M USD | $4.87 0.68 USD | $5.28 0.73 USD | $4.23B 588.76M USD | 2.02 | $2.43 0.34 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.25 1.01 USD |
-0.68
|
$4.22B 586.22M USD | $15.39M 2.14M USD | $7.08 0.98 USD | $7.42 1.03 USD | $4.22B 586.22M USD | 0 | -$0.01 -0.001 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.82 0.53 USD |
+1.32
|
$4.2B 584.56M USD | $6.85M 952.85K USD | $3.71 0.52 USD | $3.86 0.54 USD | $4.2B 584.56M USD | 42.44 | $0.09 0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.8 1.5 USD |
+1.5
|
$4.12B 573.3M USD | $2.18M 303.67K USD | $10.51 1.46 USD | $10.82 1.5 USD | $4.12B 573.3M USD | 19.28 | $0.56 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.16 1.27 USD |
+0.44
|
$4.12B 572.57M USD | $4.46M 619.7K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.12B 572.57M USD | 28.62 | $0.32 0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.28 0.6 USD |
+1.66
|
$4.11B 571.3M USD | $35.79M 4.98M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.11B 571.3M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.63 2.31 USD |
+0.67
|
$4.1B 570.65M USD | $6.25M 869.06K USD | $16.31 2.27 USD | $16.83 2.34 USD | $4.1B 570.65M USD | 59.39 | $0.28 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.78 0.94 USD |
+1.49
|
$4.09B 568.34M USD | $44.83M 6.23M USD | $6.5 0.9 USD | $6.86 0.95 USD | $4.09B 568.34M USD | 42.37 | $0.16 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.43 2.84 USD |
+0.39
|
$3.94B 547.41M USD | $387.4K 53.87K USD | $20.2 2.81 USD | $20.73 2.88 USD | $3.94B 547.41M USD | 107.52 | $0.19 0.03 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.47 4.1 USD |
+0.17
|
$3.93B 546.38M USD | $878.6K 122.16K USD | $29.08 4.04 USD | $29.86 4.15 USD | $3.93B 546.38M USD | 57.78 | $0.51 0.07 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.96 2.5 USD |
+0.34
|
$3.92B 545.66M USD | $2.18M 302.65K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.92B 545.66M USD | 0 | -$0.05 -0.006 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.68 0.93 USD |
+1.37
|
$3.91B 544.15M USD | $13.85M 1.93M USD | $6.51 0.91 USD | $6.77 0.94 USD | $3.91B 544.15M USD | 18.05 | $0.37 0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.74 0.52 USD |
+0.81
|
$3.89B 540.84M USD | $6.65M 924.19K USD | $3.69 0.51 USD | $3.77 0.52 USD | $3.89B 540.84M USD | 26.71 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.29 0.74 USD |
+0.19
|
$3.89B 540.42M USD | $13.72M 1.91M USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.89B 540.42M USD | 88.16 | $0.06 0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.27 0.59 USD |
+1.18
|
$3.85B 535.6M USD | $4.66M 648.19K USD | $4.17 0.58 USD | $4.29 0.6 USD | $3.85B 535.6M USD | 71.16 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.67 1.07 USD |
+0.39
|
$3.8B 528.83M USD | $25.52M 3.55M USD | $7.62 1.06 USD | $7.91 1.1 USD | $3.8B 528.83M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.14 0.99 USD |
+0.14
|
$3.8B 528.33M USD | $17.46M 2.43M USD | $7.06 0.98 USD | $7.27 1.01 USD | $3.8B 528.33M USD | 71.39 | $0.1 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.29 1.99 USD |
+1.13
|
$3.77B 524.55M USD | $793.3K 110.3K USD | $13.96 1.94 USD | $14.32 1.99 USD | $3.77B 524.55M USD | 34.85 | $0.41 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.62 5.79 USD |
+1.27
|
$3.75B 520.83M USD | $360.2K 50.08K USD | $40.69 5.66 USD | $41.86 5.82 USD | $3.75B 520.83M USD | 32.77 | $1.27 0.18 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.77 2.19 USD |
+0.9
|
$3.73B 518.86M USD | $1.66M 230.17K USD | $15.46 2.15 USD | $15.85 2.2 USD | $3.73B 518.86M USD | 20.21 | $0.78 0.11 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $43.09 5.99 USD |
-0.3
|
$3.67B 510.39M USD | $2.43M 338.53K USD | $42.66 5.93 USD | $44.93 6.25 USD | $3.67B 510.39M USD | 179.54 | $0.24 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.85 2.06 USD |
+1.43
|
$3.6B 500.97M USD | $2.33M 324.57K USD | $14.51 2.02 USD | $14.99 2.08 USD | $3.6B 500.97M USD | 59.39 | $0.25 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.34 2.55 USD |
+0.49
|
$3.57B 496.95M USD | $1.24M 172.15K USD | $18.05 2.51 USD | $18.56 2.58 USD | $3.57B 496.95M USD | 79.73 | $0.23 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.22 7.68 USD |
+0.71
|
$3.56B 495.65M USD | $474.1K 65.92K USD | $54.37 7.56 USD | $55.55 7.72 USD | $3.56B 495.65M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.45 2.98 USD |
+2.14
|
$3.55B 493.23M USD | $2.6M 360.86K USD | $21.09 2.93 USD | $21.78 3.03 USD | $3.55B 493.23M USD | 82.50 | $0.26 0.04 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.37 0.33 USD |
-0.84
|
$3.53B 490.73M USD | $19.12M 2.66M USD | $2.36 0.33 USD | $2.42 0.34 USD | $3.53B 490.73M USD | 0 | -$0.36 -0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.38 0.47 USD |
+0.6
|
$3.53B 490.32M USD | $12.02M 1.67M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.53B 490.32M USD | 0 | $0 0 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.3 1.02 USD |
+6.56
|
$3.5B 487.2M USD | $30.38M 4.22M USD | $6.7 0.93 USD | $7.55 1.05 USD | $3.5B 487.2M USD | 243.33 | $0.03 0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.21 0.31 USD |
-0.9
|
$3.43B 477.46M USD | $10.61M 1.47M USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.43B 477.46M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.02 0.7 USD |
0
|
$3.37B 469.22M USD | $14.17M 1.97M USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.37B 469.22M USD | 62.75 | $0.08 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.94 3.47 USD |
+0.2
|
$3.34B 464.14M USD | $1.73M 240.25K USD | $24.5 3.41 USD | $25.1 3.49 USD | $3.34B 464.14M USD | 0 | -$0.21 -0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.35 0.88 USD |
+1.44
|
$3.28B 455.43M USD | $3.8M 528.28K USD | $6.21 0.86 USD | $6.36 0.88 USD | $3.28B 455.43M USD | 48.84 | $0.13 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.53 0.2 USD |
-0.65
|
$3.52B 450.33M USD | $13.4K 1.71K USD | $1.52 0.19 USD | $1.53 0.2 USD | $3.52B 450.33M USD | 16.99 | $0.09 0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.21 1.84 USD |
-1.05
|
$3.19B 442.9M USD | $6.81M 946.79K USD | $13.19 1.83 USD | $13.56 1.89 USD | $3.19B 442.9M USD | 44.03 | $0.3 0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.91 4.02 USD |
+1.8
|
$3.18B 441.51M USD | $938.8K 130.53K USD | $28.05 3.9 USD | $28.97 4.03 USD | $3.18B 441.51M USD | 33.22 | $0.87 0.12 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.83 0.53 USD |
+1.05
|
$3.16B 439.18M USD | $12.29M 1.71M USD | $3.75 0.52 USD | $3.88 0.54 USD | $3.16B 439.18M USD | 0 | -$0.04 -0.005 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.93 0.55 USD |
-0.25
|
$3.16B 438.88M USD | $7.81M 1.09M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.16B 438.88M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.51 1.6 USD |
+3.79
|
$3.15B 438.38M USD | $9.23M 1.28M USD | $10.91 1.52 USD | $11.69 1.63 USD | $3.15B 438.38M USD | 18.56 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.48 0.76 USD |
+1.67
|
$3.1B 431.45M USD | $7.38M 1.03M USD | $5.36 0.75 USD | $5.53 0.77 USD | $3.1B 431.45M USD | 274.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $5.14 0.71 USD |
+1.58
|
$3.1B 431.43M USD | $7.31M 1.02M USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.1B 431.43M USD | 171.33 | $0.03 0.004 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.33 2.97 USD |
+5.07
|
$3.07B 427.07M USD | $4M 555.98K USD | $20.19 2.81 USD | $21.8 3.03 USD | $3.07B 427.07M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.37 0.89 USD |
+0.47
|
$3.06B 425.88M USD | $4.47M 621.43K USD | $6.27 0.87 USD | $6.42 0.89 USD | $3.06B 425.88M USD | 39.81 | $0.16 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.64 2.73 USD |
+1.55
|
$3.06B 425.47M USD | $6.39M 888.72K USD | $19.28 2.68 USD | $20.05 2.79 USD | $3.06B 425.47M USD | 982.00 | $0.02 0.002 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.81 0.53 USD |
0
|
$3.05B 424.7M USD | $17.12M 2.38M USD | $3.76 0.52 USD | $3.86 0.54 USD | $3.05B 424.7M USD | 31.75 | $0.12 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.02 0.84 USD |
+0.17
|
$3.04B 422.46M USD | $14.8M 2.06M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.04B 422.46M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.62 2.87 USD |
-0.77
|
$3.03B 421.31M USD | $4.37M 608.03K USD | $20.41 2.84 USD | $20.93 2.91 USD | $3.03B 421.31M USD | 0 | -$1.54 -0.2 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
0
|
$3.21B 410.28M USD | $40K 5.11K USD | $1.68 0.21 USD | $1.7 0.22 USD | $3.21B 410.28M USD | 56.66 | $0.03 0.003 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $45.2 6.28 USD |
+0.74
|
$2.89B 402.43M USD | $501.8K 69.77K USD | $44.35 6.17 USD | $45.85 6.38 USD | $2.89B 402.43M USD | 4520.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.98 0.97 USD |
+2.05
|
$2.85B 395.62M USD | $1.72M 238.89K USD | $6.73 0.94 USD | $7 0.97 USD | $2.85B 395.62M USD | 174.50 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.07 2.51 USD |
+1.63
|
$2.81B 391.3M USD | $1.37M 190.3K USD | $17.47 2.43 USD | $18.22 2.53 USD | $2.81B 391.3M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.01 1.25 USD |
+0.78
|
$2.81B 390.91M USD | $4.08M 567.63K USD | $8.82 1.23 USD | $9.08 1.26 USD | $2.81B 390.91M USD | 26.50 | $0.34 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.72 1.07 USD |
+1.85
|
$2.73B 379.86M USD | $2.75M 382.62K USD | $7.5 1.04 USD | $7.73 1.07 USD | $2.73B 379.86M USD | 45.41 | $0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.78 1.5 USD |
+1.51
|
$2.72B 378.36M USD | $10.66M 1.48M USD | $10.48 1.46 USD | $11.28 1.57 USD | $2.72B 378.36M USD | 89.83 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.48 0.9 USD |
-0.15
|
$2.71B 377.45M USD | $19.17M 2.67M USD | $6.32 0.88 USD | $6.59 0.92 USD | $2.71B 377.45M USD | 324.00 | $0.02 0.002 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.52 1.74 USD |
+4.16
|
$2.7B 376.09M USD | $1.62M 224.68K USD | $11.96 1.66 USD | $12.53 1.74 USD | $2.7B 376.09M USD | 29.80 | $0.42 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.49 1.74 USD |
-0.4
|
$2.69B 373.93M USD | $2.41M 334.59K USD | $12.35 1.72 USD | $12.65 1.76 USD | $2.69B 373.93M USD | 54.30 | $0.23 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.8 0.67 USD |
+1.05
|
$2.68B 372.15M USD | $4.74M 659.1K USD | $4.7 0.65 USD | $4.84 0.67 USD | $2.68B 372.15M USD | 160.00 | $0.03 0.004 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.02 3.62 USD |
+0.08
|
$2.67B 371.43M USD | $1.37M 189.82K USD | $25.66 3.57 USD | $26.21 3.64 USD | $2.67B 371.43M USD | 54.20 | $0.48 0.07 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.24 3.37 USD |
-1.14
|
$2.65B 368.51M USD | $9.89M 1.38M USD | $24.17 3.36 USD | $25.29 3.52 USD | $2.65B 368.51M USD | 404.00 | $0.06 0.008 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.81 1.09 USD |
+3.44
|
$2.63B 365.62M USD | $12.01M 1.67M USD | $7.5 1.04 USD | $8.31 1.16 USD | $2.63B 365.62M USD | 20.02 | $0.39 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.27 3.65 USD |
+1.78
|
$2.62B 364.66M USD | $1.4M 194.8K USD | $25.42 3.53 USD | $26.61 3.7 USD | $2.62B 364.66M USD | 0 | -$0.6 -0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.9 0.68 USD |
+3.38
|
$2.59B 360.38M USD | $8.59M 1.19M USD | $4.75 0.66 USD | $4.91 0.68 USD | $2.59B 360.38M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.08 0.98 USD |
+1.43
|
$2.58B 358.24M USD | $28.23M 3.92M USD | $7.01 0.97 USD | $7.44 1.03 USD | $2.58B 358.24M USD | 78.66 | $0.09 0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.38 1.72 USD |
+1.64
|
$2.52B 350.85M USD | $2.17M 301.16K USD | $12.05 1.68 USD | $12.39 1.72 USD | $2.52B 350.85M USD | 42.68 | $0.29 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.62 1.89 USD |
+2.48
|
$2.51B 348.48M USD | $10.7M 1.49M USD | $13.19 1.83 USD | $13.95 1.94 USD | $2.51B 348.48M USD | 0 | -$0.33 -0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.07 0.29 USD |
+0.49
|
$2.5B 346.94M USD | $15.62M 2.17M USD | $2.04 0.28 USD | $2.09 0.29 USD | $2.5B 346.94M USD | 4.05 | $0.51 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.08 0.85 USD |
-0.49
|
$2.48B 344.62M USD | $9.15M 1.27M USD | $5.95 0.83 USD | $6.16 0.86 USD | $2.48B 344.62M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.68 2.46 USD |
+2.08
|
$2.48B 344.5M USD | $1.45M 201.15K USD | $17.28 2.4 USD | $17.85 2.48 USD | $2.48B 344.5M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.86 0.68 USD |
+0.21
|
$2.42B 336.36M USD | $6.14M 854.18K USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.42B 336.36M USD | 0 | -$0.07 -0.009 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.69 0.79 USD |
+1.06
|
$2.41B 335.22M USD | $6.24M 868.1K USD | $5.54 0.77 USD | $5.77 0.8 USD | $2.41B 335.22M USD | 51.72 | $0.11 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.68 2.18 USD |
+0.9
|
$2.36B 328.08M USD | $1.28M 177.84K USD | $15.38 2.14 USD | $15.7 2.18 USD | $2.36B 328.08M USD | 23.75 | $0.66 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.44 1.03 USD |
+1.09
|
$2.29B 318.1M USD | $5.27M 732.51K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.29B 318.1M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.57 1.19 USD |
+2.02
|
$2.29B 317.9M USD | $5.79M 805.51K USD | $8.29 1.15 USD | $8.78 1.22 USD | $2.29B 317.9M USD | 21.42 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.55 1.88 USD |
+2.73
|
$2.24B 311.05M USD | $3.18M 441.89K USD | $13.13 1.83 USD | $13.58 1.89 USD | $2.24B 311.05M USD | 38.71 | $0.35 0.05 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.59 2.03 USD |
+0.07
|
$2.21B 306.73M USD | $3.94M 547.63K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.21B 306.73M USD | 0 | -$0.1 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.58 0.36 USD |
+1.18
|
$2.17B 301.33M USD | $7.98M 1.11M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.17B 301.33M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.28 1.01 USD |
+0.41
|
$2.16B 300.03M USD | $6.12M 851.39K USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.16B 300.03M USD | 80.88 | $0.09 0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.87 2.07 USD |
+0.2
|
$2.05B 285.28M USD | $592.4K 82.37K USD | $14.79 2.06 USD | $15 2.09 USD | $2.05B 285.28M USD | 41.30 | $0.36 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.6 0.64 USD |
+0.44
|
$2.05B 285.1M USD | $10.44M 1.45M USD | $4.44 0.62 USD | $4.69 0.65 USD | $2.05B 285.1M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.25 1.29 USD |
+2.78
|
$2.03B 282.09M USD | $1.74M 242.59K USD | $8.82 1.23 USD | $9.28 1.29 USD | $2.03B 282.09M USD | 18.13 | $0.51 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.61 1.89 USD |
+1.04
|
$2B 277.56M USD | $1.55M 216.14K USD | $13.38 1.86 USD | $13.67 1.9 USD | $2B 277.56M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.91 1.38 USD |
+0.1
|
$1.97B 274.25M USD | $4.13M 574.65K USD | $9.83 1.37 USD | $10.05 1.4 USD | $1.97B 274.25M USD | 28.31 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.49 3.27 USD |
0
|
$1.94B 269.18M USD | $797.9K 110.94K USD | $23.03 3.2 USD | $23.9 3.32 USD | $1.94B 269.18M USD | 53.38 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.78 2.61 USD |
+1.84
|
$1.8B 250.33M USD | $686.1K 95.4K USD | $18.21 2.53 USD | $18.89 2.63 USD | $1.8B 250.33M USD | 53.65 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.93 0.82 USD |
+1.37
|
$1.79B 249.06M USD | $3.24M 450.32K USD | $5.78 0.8 USD | $6.01 0.84 USD | $1.79B 249.06M USD | 0 | -$0.03 -0.004 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.64 1.9 USD |
+2.48
|
$1.79B 248.42M USD | $1.41M 196.05K USD | $13.2 1.84 USD | $13.66 1.9 USD | $1.79B 248.42M USD | 36.86 | $0.37 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.41 0.89 USD |
-4.61
|
$1.67B 231.73M USD | $9.25M 1.29M USD | $6.37 0.89 USD | $6.62 0.92 USD | $1.67B 231.73M USD | 0 | -$0.49 -0.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.37 0.89 USD |
+4.77
|
$1.53B 212.7M USD | $9.33M 1.3M USD | $6 0.83 USD | $6.68 0.93 USD | $1.53B 212.7M USD | 106.16 | $0.06 0.008 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.24 1.15 USD |
+1.35
|
$1.49B 207.63M USD | $2.66M 370.01K USD | $8 1.11 USD | $8.34 1.16 USD | $1.49B 207.63M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.88 0.26 USD |
+5.03
|
$1.43B 198.91M USD | $17.95M 2.5M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.43B 198.91M USD | 0 | -$0.48 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}