หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (217)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (217)
Shenzhen (217)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (135)
- Shenzhen (217)
อุตสาหกรรม (217)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (217)
เครื่องจักรอุตสาหกรรมพิเศษ (217)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.23 3.65 USD |
+0.5
|
$5.21B 724.67M USD | $314.7K 43.76K USD | $26.12 3.63 USD | $26.29 3.66 USD | $5.21B 724.67M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.06 1.12 USD |
+2.15
|
$5.19B 722.19M USD | $5.88M 817.95K USD | $7.9 1.1 USD | $8.08 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.27 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.37 1.3 USD |
+0.32
|
$5.15B 716.25M USD | $5.58M 775.42K USD | $9.31 1.29 USD | $9.39 1.31 USD | $5.15B 716.25M USD | 72.07 | $0.13 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.77 1.22 USD |
+1.62
|
$5.1B 709.12M USD | $25.78M 3.58M USD | $8.71 1.21 USD | $8.98 1.25 USD | $5.1B 709.12M USD | 0 | -$0.52 -0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.22 6.84 USD |
+1.57
|
$5.09B 707.92M USD | $1.74M 241.59K USD | $48.1 6.69 USD | $50.18 6.98 USD | $5.09B 707.92M USD | 48.25 | $1.02 0.14 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.46 1.73 USD |
+0.4
|
$5.07B 704.29M USD | $3.97M 551.43K USD | $12.41 1.73 USD | $12.52 1.74 USD | $5.07B 704.29M USD | 415.33 | $0.03 0.004 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.46 0.76 USD |
-0.36
|
$5.01B 696.89M USD | $6.5M 903.46K USD | $5.44 0.76 USD | $5.48 0.76 USD | $5.01B 696.89M USD | 45.50 | $0.12 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.32 1.43 USD |
+1.28
|
$5B 695.76M USD | $9.48M 1.32M USD | $10.18 1.42 USD | $10.34 1.44 USD | $5B 695.76M USD | 0 | -$0.26 -0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.72 0.8 USD |
+0.35
|
$4.91B 683.11M USD | $15.96M 2.22M USD | $5.66 0.79 USD | $5.76 0.8 USD | $4.91B 683.11M USD | 190.66 | $0.03 0.004 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.05 0.98 USD |
+0.28
|
$4.91B 682.25M USD | $3.35M 466.41K USD | $7.03 0.98 USD | $7.07 0.98 USD | $4.91B 682.25M USD | 10.36 | $0.68 0.09 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.79 2.89 USD |
+1.02
|
$4.88B 679.21M USD | $1.06M 147.46K USD | $20.59 2.86 USD | $21.08 2.93 USD | $4.88B 679.21M USD | 29.70 | $0.7 0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.94 1.24 USD |
-0.11
|
$4.87B 676.89M USD | $3.69M 513.46K USD | $8.93 1.24 USD | $9 1.25 USD | $4.87B 676.89M USD | 37.25 | $0.24 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.45 0.9 USD |
+2.06
|
$4.84B 672.84M USD | $18.92M 2.63M USD | $6.3 0.88 USD | $6.52 0.91 USD | $4.84B 672.84M USD | 0 | -$0.87 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.08 0.43 USD |
-0.32
|
$4.79B 665.42M USD | $8.67M 1.21M USD | $3.05 0.42 USD | $3.11 0.43 USD | $4.79B 665.42M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.93 1.24 USD |
+1.48
|
$4.75B 660.78M USD | $10.88M 1.51M USD | $8.85 1.23 USD | $9.03 1.26 USD | $4.75B 660.78M USD | 81.18 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.25 1.7 USD |
+0.74
|
$4.68B 650.27M USD | $2.35M 326.67K USD | $12.16 1.69 USD | $12.37 1.72 USD | $4.68B 650.27M USD | 20.76 | $0.59 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.82 3.45 USD |
0
|
$4.63B 644.23M USD | $1.44M 199.79K USD | $24.77 3.44 USD | $25.1 3.49 USD | $4.63B 644.23M USD | 46.83 | $0.53 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.2 1.28 USD |
+0.99
|
$4.56B 634.32M USD | $11.73M 1.63M USD | $9.07 1.26 USD | $9.25 1.29 USD | $4.56B 634.32M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.38 2.56 USD |
+0.33
|
$4.54B 630.7M USD | $4.31M 599.64K USD | $18.18 2.53 USD | $18.49 2.57 USD | $4.54B 630.7M USD | 65.64 | $0.28 0.04 USD | |
| JZ GROUP 300040.SZ | $7.37 1.02 USD |
+0.82
|
$4.44B 617.95M USD | $18.57M 2.58M USD | $7.26 1.01 USD | $7.38 1.03 USD | $4.44B 617.95M USD | 0 | -$0.93 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.26 0.59 USD |
+2.65
|
$4.43B 616.04M USD | $17.5M 2.43M USD | $4.17 0.58 USD | $4.3 0.6 USD | $4.43B 616.04M USD | 53.25 | $0.08 0.01 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.5 1.04 USD |
+1.49
|
$4.39B 610.95M USD | $8.99M 1.25M USD | $7.42 1.03 USD | $7.52 1.05 USD | $4.39B 610.95M USD | 17.85 | $0.42 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7 0.97 USD |
-0.14
|
$4.34B 603.77M USD | $4.92M 683.93K USD | $6.96 0.97 USD | $7.04 0.98 USD | $4.34B 603.77M USD | 17.07 | $0.41 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.81 0.67 USD |
+2.35
|
$4.34B 603.33M USD | $20.68M 2.88M USD | $4.71 0.65 USD | $4.82 0.67 USD | $4.34B 603.33M USD | 80.16 | $0.06 0.008 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $66.4 9.23 USD |
-0.89
|
$4.29B 596M USD | $1.79M 248.23K USD | $66.4 9.23 USD | $67.43 9.38 USD | $4.29B 596M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.92 3.05 USD |
-0.41
|
$4.27B 593.95M USD | $286.8K 39.88K USD | $21.92 3.05 USD | $22.2 3.09 USD | $4.27B 593.95M USD | 84.30 | $0.26 0.04 USD | |
| JIN TONG LING 300091.SZ | $2.85 0.4 USD |
-0.35
|
$4.24B 590.11M USD | $20.88M 2.9M USD | $2.85 0.4 USD | $2.89 0.4 USD | $4.24B 590.11M USD | 0 | -$0.92 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.17 0.72 USD |
+1.17
|
$4.15B 577.36M USD | $15.05M 2.09M USD | $5.11 0.71 USD | $5.19 0.72 USD | $4.15B 577.36M USD | 0 | -$0.12 -0.01 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.58 0.78 USD |
+2.95
|
$4.1B 570.05M USD | $19.69M 2.74M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.1B 570.05M USD | 93.00 | $0.06 0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $47.76 6.64 USD |
+0.13
|
$4.08B 567M USD | $1.5M 208.77K USD | $46.8 6.51 USD | $48.07 6.68 USD | $4.08B 567M USD | 159.19 | $0.3 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.87 6.1 USD |
+2.02
|
$4.07B 565.37M USD | $1.5M 208.12K USD | $41.81 5.81 USD | $44.1 6.13 USD | $4.07B 565.37M USD | 199.40 | $0.22 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.68 0.51 USD |
-0.54
|
$4.05B 563.14M USD | $8.16M 1.13M USD | $3.64 0.51 USD | $3.72 0.52 USD | $4.05B 563.14M USD | 92.00 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.62 0.21 USD |
-1.22
|
$4.39B 561.83M USD | $2.1K 268.51 USD | $1.62 0.21 USD | $1.62 0.21 USD | $4.39B 561.83M USD | 10.79 | $0.15 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.25 2.12 USD |
+0.26
|
$4.03B 559.79M USD | $159.45K 22.17K USD | $15.2 2.11 USD | $15.28 2.12 USD | $4.03B 559.79M USD | 38.12 | $0.4 0.06 USD | |
| RILAND 300154.SZ | $8.94 1.24 USD |
+0.9
|
$4.02B 558.82M USD | $2.07M 287.85K USD | $8.86 1.23 USD | $8.97 1.25 USD | $4.02B 558.82M USD | 24.83 | $0.36 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.07 0.84 USD |
-1.46
|
$4.01B 557.48M USD | $52.81M 7.34M USD | $6.02 0.84 USD | $6.18 0.86 USD | $4.01B 557.48M USD | 43.35 | $0.14 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.4 6.17 USD |
+1.23
|
$4B 555.62M USD | $278.05K 38.66K USD | $43.8 6.09 USD | $44.47 6.18 USD | $4B 555.62M USD | 39.64 | $1.12 0.16 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
+0.79
|
$4B 555.6M USD | $8.51M 1.18M USD | $3.78 0.53 USD | $3.85 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| NAN VENTILATOR 300004.SZ | $8.24 1.15 USD |
+1.85
|
$3.96B 549.94M USD | $12.11M 1.68M USD | $8.11 1.13 USD | $8.31 1.16 USD | $3.96B 549.94M USD | 48.47 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.03 2.23 USD |
+0.94
|
$3.89B 540.78M USD | $365.9K 50.88K USD | $15.97 2.22 USD | $16.07 2.23 USD | $3.89B 540.78M USD | 40.07 | $0.4 0.06 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.39 2.28 USD |
+1.05
|
$3.88B 539.26M USD | $1.76M 245.23K USD | $16.23 2.26 USD | $16.44 2.29 USD | $3.88B 539.26M USD | 20.74 | $0.79 0.11 USD | |
| LONGYUAN TECH 300105.SZ | $7.45 1.04 USD |
0
|
$3.84B 534.32M USD | $5.42M 753.99K USD | $7.4 1.03 USD | $7.48 1.04 USD | $3.84B 534.32M USD | 41.38 | $0.18 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.54 1.05 USD |
+0.4
|
$3.81B 529.12M USD | $20.83M 2.9M USD | $7.36 1.02 USD | $7.65 1.06 USD | $3.81B 529.12M USD | 754.00 | $0.01 0.001 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.46 3.12 USD |
+0.81
|
$3.68B 512.07M USD | $2.55M 354.87K USD | $22.21 3.09 USD | $22.62 3.15 USD | $3.68B 512.07M USD | 53.47 | $0.42 0.06 USD | |
| ZHONGYUAN 300018.SZ | $7.58 1.05 USD |
+1.07
|
$3.68B 511.52M USD | $8.89M 1.24M USD | $7.48 1.04 USD | $7.6 1.06 USD | $3.68B 511.52M USD | 39.89 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.42 0.61 USD |
0
|
$3.65B 506.83M USD | $13.6M 1.89M USD | $4.4 0.61 USD | $4.45 0.62 USD | $3.65B 506.83M USD | 0 | -$0.39 -0.05 USD | |
| FENGLONG 002931.SZ | $16.59 2.31 USD |
-0.48
|
$3.63B 504.03M USD | $5.99M 833.45K USD | $15.85 2.2 USD | $16.66 2.32 USD | $3.63B 504.03M USD | 207.37 | $0.08 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.35 0.88 USD |
+0.16
|
$3.6B 499.95M USD | $3.29M 457.23K USD | $6.31 0.88 USD | $6.37 0.89 USD | $3.6B 499.95M USD | 158.75 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.57 1.19 USD |
-0.7
|
$3.59B 499.19M USD | $19.27M 2.68M USD | $8.5 1.18 USD | $8.74 1.22 USD | $3.59B 499.19M USD | 857.00 | $0.01 0.001 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $20.55 2.86 USD |
+7.31
|
$3.58B 497.18M USD | $8.15M 1.13M USD | $19.05 2.65 USD | $22 3.06 USD | $3.58B 497.18M USD | 0 | -$0.76 -0.1 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.83 1.78 USD |
+1.74
|
$3.51B 488.66M USD | $6.16M 856.63K USD | $12.73 1.77 USD | $12.96 1.8 USD | $3.51B 488.66M USD | 20.69 | $0.62 0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.95 1.52 USD |
+1.67
|
$3.42B 475.08M USD | $9.77M 1.36M USD | $10.71 1.49 USD | $11.1 1.54 USD | $3.42B 475.08M USD | 54.75 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.67 0.79 USD |
+0.71
|
$3.39B 471.91M USD | $3.97M 552.22K USD | $5.62 0.78 USD | $5.68 0.79 USD | $3.39B 471.91M USD | 141.75 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.75 0.22 USD |
-0.57
|
$3.66B 468.41M USD | $17.5K 2.24K USD | $1.74 0.22 USD | $1.76 0.23 USD | $3.66B 468.41M USD | 35.00 | $0.05 0.006 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.22 1.14 USD |
+0.86
|
$3.35B 465.91M USD | $2.36M 328.48K USD | $8.11 1.13 USD | $8.24 1.15 USD | $3.35B 465.91M USD | 137.00 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.13 1.27 USD |
+1
|
$3.32B 461.97M USD | $24.89M 3.46M USD | $9.08 1.26 USD | $9.36 1.3 USD | $3.32B 461.97M USD | 60.86 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.74 0.38 USD |
+1.11
|
$3.24B 449.86M USD | $59.34M 8.25M USD | $2.64 0.37 USD | $2.77 0.39 USD | $3.24B 449.86M USD | 0 | -$0.32 -0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.93 4.02 USD |
+0.84
|
$3.16B 439.81M USD | $4.68M 650.95K USD | $28.51 3.96 USD | $29.39 4.09 USD | $3.16B 439.81M USD | 482.16 | $0.06 0.008 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
+1.55
|
$3.15B 438.07M USD | $10.44M 1.45M USD | $3.88 0.54 USD | $3.99 0.55 USD | $3.15B 438.07M USD | 35.72 | $0.11 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.41 2.98 USD |
+1.32
|
$3.15B 437.45M USD | $523.2K 72.75K USD | $21.15 2.94 USD | $21.45 2.98 USD | $3.15B 437.45M USD | 0 | -$1.68 -0.2 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.65 3.01 USD |
+0.32
|
$3.12B 433.48M USD | $1.43M 199.28K USD | $21.47 2.99 USD | $21.8 3.03 USD | $3.12B 433.48M USD | 0 | -$0.06 -0.008 USD | |
| YUHUAN CNC 002903.SZ | $19.99 2.78 USD |
+0.4
|
$3.11B 433.06M USD | $622.8K 86.6K USD | $19.95 2.77 USD | $20.2 2.81 USD | $3.11B 433.06M USD | 999.50 | $0.02 0.002 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.54 2.99 USD |
+0.05
|
$3.1B 430.47M USD | $1.48M 206.08K USD | $21.43 2.98 USD | $21.85 3.04 USD | $3.1B 430.47M USD | 63.35 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.13 3.91 USD |
+0.75
|
$3.09B 429.6M USD | $544.22K 75.67K USD | $27.91 3.88 USD | $28.18 3.92 USD | $3.09B 429.6M USD | 33.09 | $0.85 0.12 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.81 1.78 USD |
+0.55
|
$3.09B 429.49M USD | $2.7M 375.42K USD | $12.69 1.76 USD | $12.93 1.8 USD | $3.09B 429.49M USD | 37.67 | $0.34 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.75 2.75 USD |
+0.05
|
$3.08B 427.68M USD | $1.94M 269.08K USD | $19.49 2.71 USD | $19.8 2.75 USD | $3.08B 427.68M USD | 0 | -$0.96 -0.1 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.64 1.2 USD |
+0.94
|
$3.06B 425.12M USD | $752.4K 104.62K USD | $8.57 1.19 USD | $8.67 1.21 USD | $3.06B 425.12M USD | 216.00 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.61 3 USD |
+1.45
|
$3.03B 421.07M USD | $1.52M 211.64K USD | $21.2 2.95 USD | $21.63 3.01 USD | $3.03B 421.07M USD | 0 | -$0.54 -0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.14 4.19 USD |
-0.79
|
$3.01B 418.38M USD | $2.09M 290.08K USD | $29.81 4.14 USD | $30.42 4.23 USD | $3.01B 418.38M USD | 0 | -$2.79 -0.3 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.33 1.02 USD |
+0.83
|
$2.99B 415.48M USD | $5.17M 719.32K USD | $7.3 1.02 USD | $7.39 1.03 USD | $2.99B 415.48M USD | 0 | -$0.6 -0.08 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.86 1.23 USD |
-1.45
|
$2.98B 414.77M USD | $2.78M 385.85K USD | $8.73 1.21 USD | $9 1.25 USD | $2.98B 414.77M USD | 26.05 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.26 0.73 USD |
-0.19
|
$2.93B 407.82M USD | $1.19M 165.66K USD | $5.24 0.73 USD | $5.28 0.73 USD | $2.93B 407.82M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.26 1.98 USD |
+0.07
|
$2.91B 404.13M USD | $728.45K 101.29K USD | $14.2 1.97 USD | $14.43 2.01 USD | $2.91B 404.13M USD | 52.81 | $0.27 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.42 1.59 USD |
+0.79
|
$2.88B 400.82M USD | $3.02M 420.13K USD | $11.26 1.57 USD | $11.42 1.59 USD | $2.88B 400.82M USD | 35.68 | $0.32 0.04 USD | |
| MASTERWORK 300195.SZ | $6.73 0.94 USD |
+1.66
|
$2.85B 396.49M USD | $4.85M 673.76K USD | $6.62 0.92 USD | $6.73 0.94 USD | $2.85B 396.49M USD | 224.33 | $0.03 0.004 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.93 2.63 USD |
+6.29
|
$2.85B 396.08M USD | $8.31M 1.16M USD | $17.66 2.46 USD | $19.15 2.66 USD | $2.85B 396.08M USD | 41.15 | $0.46 0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.33 0.32 USD |
+0.43
|
$2.81B 390.52M USD | $14.35M 1.99M USD | $2.31 0.32 USD | $2.35 0.33 USD | $2.81B 390.52M USD | 233.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $13 1.81 USD |
+1.17
|
$2.81B 390.51M USD | $1.79M 249.17K USD | $12.85 1.79 USD | $13.18 1.83 USD | $2.81B 390.51M USD | 32.50 | $0.4 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.85 1.79 USD |
+3.13
|
$2.77B 384.71M USD | $5.3M 736.79K USD | $12.41 1.73 USD | $12.91 1.8 USD | $2.77B 384.71M USD | 71.38 | $0.18 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.96 1.25 USD |
+1.59
|
$2.76B 383.09M USD | $5.11M 711.03K USD | $8.83 1.23 USD | $8.98 1.25 USD | $2.76B 383.09M USD | 224.00 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.33 2.27 USD |
0
|
$2.7B 374.87M USD | $1M 139.36K USD | $16.23 2.26 USD | $16.43 2.28 USD | $2.7B 374.87M USD | 37.97 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.35 2 USD |
+0.35
|
$2.64B 367.16M USD | $5.64M 784.2K USD | $14.1 1.96 USD | $14.44 2.01 USD | $2.64B 367.16M USD | 0 | -$0.29 -0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.12 0.43 USD |
+9.86
|
$2.62B 364.4M USD | $52.29M 7.27M USD | $3 0.42 USD | $3.12 0.43 USD | $2.62B 364.4M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.79 1.22 USD |
+0.11
|
$2.61B 362.26M USD | $1.98M 275.13K USD | $8.71 1.21 USD | $8.88 1.23 USD | $2.61B 362.26M USD | 46.26 | $0.19 0.03 USD | |
| GOLDEN LASER 300220.SZ | $16.88 2.35 USD |
+1.56
|
$2.55B 354.87M USD | $1.1M 153.45K USD | $16.64 2.31 USD | $16.89 2.35 USD | $2.55B 354.87M USD | 1688.00 | $0.01 0.001 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.11 0.71 USD |
+1.79
|
$2.54B 353.66M USD | $8.69M 1.21M USD | $4.99 0.69 USD | $5.12 0.71 USD | $2.54B 353.66M USD | 73.00 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.29 1.29 USD |
+1.31
|
$2.48B 344.61M USD | $1.82M 253.05K USD | $9.17 1.28 USD | $9.42 1.31 USD | $2.48B 344.61M USD | 29.96 | $0.31 0.04 USD | |
| WEFLO 002871.SZ | $10.87 1.51 USD |
+0.18
|
$2.38B 331.5M USD | $1.34M 186.68K USD | $10.75 1.49 USD | $10.92 1.52 USD | $2.38B 331.5M USD | 20.50 | $0.53 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.97 1.66 USD |
+0.42
|
$2.38B 331.25M USD | $399.9K 55.6K USD | $11.92 1.66 USD | $12 1.67 USD | $2.38B 331.25M USD | 26.02 | $0.46 0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.59 2.17 USD |
+0.45
|
$2.29B 317.93M USD | $1.88M 261.85K USD | $15.53 2.16 USD | $15.69 2.18 USD | $2.29B 317.93M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.66 3.29 USD |
+0.77
|
$2.27B 315.38M USD | $298K 41.43K USD | $23.55 3.27 USD | $23.84 3.31 USD | $2.27B 315.38M USD | 87.62 | $0.27 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.47 3.82 USD |
-0.4
|
$2.27B 314.98M USD | $858.45K 119.36K USD | $27.45 3.82 USD | $27.88 3.88 USD | $2.27B 314.98M USD | 47.36 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.98 0.69 USD |
+2.68
|
$2.22B 308.66M USD | $10.98M 1.53M USD | $4.83 0.67 USD | $5.02 0.7 USD | $2.22B 308.66M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.69 0.93 USD |
+0.6
|
$2.02B 280.98M USD | $2.33M 323.8K USD | $6.64 0.92 USD | $6.73 0.94 USD | $2.02B 280.98M USD | 167.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.58 2.03 USD |
+0.76
|
$2.01B 279.72M USD | $1.03M 142.94K USD | $14.55 2.02 USD | $14.9 2.07 USD | $2.01B 279.72M USD | 112.15 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.28 1.99 USD |
+0.56
|
$1.87B 260.07M USD | $1.11M 154.01K USD | $14.19 1.97 USD | $14.33 1.99 USD | $1.87B 260.07M USD | 59.50 | $0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.59 0.92 USD |
+3.62
|
$1.87B 259.62M USD | $6.78M 942.87K USD | $6.35 0.88 USD | $6.66 0.93 USD | $1.87B 259.62M USD | 18.30 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.43 2.56 USD |
+2.56
|
$1.84B 256.26M USD | $2.12M 294.23K USD | $17.85 2.48 USD | $18.52 2.58 USD | $1.84B 256.26M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.07 1.4 USD |
-0.2
|
$1.82B 253.74M USD | $2.6M 360.97K USD | $9.98 1.39 USD | $10.15 1.41 USD | $1.82B 253.74M USD | 503.50 | $0.02 0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.85 0.95 USD |
+1.48
|
$1.78B 247.64M USD | $2.92M 406.29K USD | $6.72 0.93 USD | $6.89 0.96 USD | $1.78B 247.64M USD | 0 | -$0.61 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}