$3.18T
มูลค่าตามราคาตลาดทั้งหมด
$158.75B
วอลุ่มทั้งหมด
BTC 56.84%     ETH 12.22%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (2503)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huatai-PineBridge CSI 300 ETF  510300.SS CN¥4.68 0.65 USD
-0.53
CN¥0.00 0 USD CN¥530.41M 73.75M USD CN¥4.67 0.65 USD CN¥4.72 0.66 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Chinaamc CSI 500 Index Exchange Traded Fund  512500.SS CN¥3.96 0.55 USD
-0.4
CN¥0.00 0 USD CN¥32.22M 4.48M USD CN¥3.95 0.55 USD CN¥3.99 0.56 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Company Limited - Caifubao Money Market ETF  511850.SS CN¥100.01 13.91 USD
<0.01
CN¥0.00 0 USD CN¥1.12M 155.24K USD CN¥100.00 13.9 USD CN¥100.01 13.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF  561800.SS CN¥0.92 0.13 USD
-0.11
CN¥0.00 0 USD CN¥8.96M 1.25M USD CN¥0.92 0.13 USD CN¥0.94 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera SSE Natural Resource Index ETF  510410.SS CN¥1.70 0.24 USD
-0.47
CN¥0.00 0 USD CN¥3.64M 505.73K USD CN¥1.70 0.24 USD CN¥1.73 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-PB CSI 500 ETF  512510.SS CN¥2.06 0.29 USD
-0.53
CN¥0.00 0 USD CN¥4.27M 594.19K USD CN¥2.06 0.29 USD CN¥2.08 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HuaAn Zhangjiang Everbright Park  508000.SS CN¥2.57 0.36 USD
-0.96
CN¥0.00 0 USD CN¥1.53M 212.33K USD CN¥2.57 0.36 USD CN¥2.60 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund  511220.SS CN¥10.20 1.42 USD
+0.04
CN¥0.00 0 USD CN¥122.30M 17M USD CN¥10.19 1.42 USD CN¥10.20 1.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf  517390.SS CN¥1.80 0.25 USD
-0.99
CN¥0.00 0 USD CN¥7.39M 1.03M USD CN¥1.80 0.25 USD CN¥1.83 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wanjia Science & Technology Innovation 3Y Fund  501075.SS CN¥2.44 0.34 USD
-0.61
CN¥0.00 0 USD CN¥3.30K 458.84 USD CN¥2.42 0.34 USD CN¥2.46 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wanjia SSE 50 Index ETF  510680.SS CN¥3.16 0.44 USD
-0.57
CN¥0.00 0 USD CN¥732.70K 101.88K USD CN¥3.16 0.44 USD CN¥3.19 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF  562360.SS CN¥1.04 0.14 USD
-1.61
CN¥0.00 0 USD CN¥9.68M 1.35M USD CN¥1.04 0.14 USD CN¥1.06 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF  513080.SS CN¥1.78 0.25 USD
-0.39
CN¥0.00 0 USD CN¥8.81M 1.23M USD CN¥1.78 0.25 USD CN¥1.79 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF  516480.SS CN¥0.64 0.09 USD
0
CN¥0.00 0 USD CN¥110.20K 15.32K USD CN¥0.63 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI Military Index Fund (LOF)  512560.SS CN¥0.75 0.1 USD
+0.13
CN¥0.00 0 USD CN¥76.80M 10.68M USD CN¥0.75 0.1 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF  515450.SS CN¥1.43 0.2 USD
-0.42
CN¥0.00 0 USD CN¥78.56M 10.92M USD CN¥1.42 0.2 USD CN¥1.43 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Consumption 80 ETF  510150.SS CN¥0.56 0.08 USD
-0.36
CN¥0.00 0 USD CN¥67.26M 9.35M USD CN¥0.55 0.08 USD CN¥0.56 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co. - CSI All Share Software Index ETF  515230.SS CN¥0.86 0.12 USD
-1.49
CN¥0.00 0 USD CN¥76.83M 10.68M USD CN¥0.86 0.12 USD CN¥0.87 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Junan Allianz STAR Market 50 ETF  588180.SS CN¥0.86 0.12 USD
-0.92
CN¥0.00 0 USD CN¥17.91M 2.49M USD CN¥0.86 0.12 USD CN¥0.87 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF  561500.SS CN¥0.80 0.11 USD
-1.35
CN¥0.00 0 USD CN¥1.26M 174.68K USD CN¥0.80 0.11 USD CN¥0.82 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CSI Shanghai SOE ETF  510810.SS CN¥0.91 0.13 USD
-1.2
CN¥0.00 0 USD CN¥4.70M 653.43K USD CN¥0.90 0.13 USD CN¥0.92 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fortune SG Listed Money Market Fund  511990.SS CN¥100.00 13.9 USD
<0.01
CN¥0.00 0 USD CN¥67.45M 9.38M USD CN¥100.00 13.9 USD CN¥100.00 13.9 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse CSI300 ETF  510350.SS CN¥4.75 0.66 USD
-0.42
CN¥0.00 0 USD CN¥1.92M 266.27K USD CN¥4.74 0.66 USD CN¥4.79 0.67 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Consumer Staples ETF  510630.SS CN¥0.91 0.13 USD
-0.77
CN¥0.00 0 USD CN¥20.82M 2.89M USD CN¥0.91 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Southern Hang Seng Index Exchange Traded Fund  513600.SS CN¥2.94 0.41 USD
+0.1
CN¥0.00 0 USD CN¥60.72M 8.44M USD CN¥2.93 0.41 USD CN¥2.97 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF  517660.SS CN¥1.19 0.17 USD
-1.41
CN¥0.00 0 USD CN¥242.90K 33.77K USD CN¥1.19 0.17 USD CN¥1.21 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII  513330.SS CN¥0.53 0.07 USD
-0.38
CN¥0.00 0 USD CN¥566.85M 78.82M USD CN¥0.52 0.07 USD CN¥0.53 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF  513360.SS CN¥0.54 0.07 USD
-1.1
CN¥0.00 0 USD CN¥55.08M 7.66M USD CN¥0.54 0.07 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF  516580.SS CN¥0.66 0.09 USD
+0.15
CN¥0.00 0 USD CN¥3.11M 432.44K USD CN¥0.66 0.09 USD CN¥0.67 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bank Of Communications Schroder SSE 180 Fund  510010.SS CN¥1.75 0.24 USD
-0.11
CN¥0.00 0 USD CN¥1.90K 264.18 USD CN¥1.74 0.24 USD CN¥1.75 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI STAR&CHINEXT 50 Index ETF  588360.SS CN¥1.00 0.14 USD
-1.09
CN¥0.00 0 USD CN¥17.06M 2.37M USD CN¥1.00 0.14 USD CN¥1.02 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China CSI 500 ETF  510500.SS CN¥7.22 1 USD
-0.63
CN¥0.00 0 USD CN¥122.70M 17.06M USD CN¥7.20 1 USD CN¥7.28 1.01 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
MSCI China A-share Guojitong ETF Fund  512160.SS CN¥1.44 0.2 USD
-0.62
CN¥0.00 0 USD CN¥1.29M 178.96K USD CN¥1.44 0.2 USD CN¥1.45 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF  515390.SS CN¥1.32 0.18 USD
-0.6
CN¥0.00 0 USD CN¥18.52M 2.58M USD CN¥1.32 0.18 USD CN¥1.33 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF  515700.SS CN¥2.40 0.33 USD
-0.37
CN¥0.00 0 USD CN¥17.64M 2.45M USD CN¥2.39 0.33 USD CN¥2.44 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Multiple Strategy Fuxiang Mixed Fund  501026.SS CN¥1.48 0.21 USD
-0.34
CN¥0.00 0 USD CN¥148.28K 20.62K USD CN¥1.47 0.2 USD CN¥1.49 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund  501066.SS CN¥1.32 0.18 USD
0
CN¥0.00 0 USD CN¥59.47K 8.27K USD CN¥1.25 0.17 USD CN¥1.34 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF  516750.SS CN¥0.71 0.1 USD
-0.56
CN¥0.00 0 USD CN¥19.73M 2.74M USD CN¥0.71 0.1 USD CN¥0.72 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF CSI 500 Exchange Traded Index Securities Investment Fund  510510.SS CN¥2.26 0.31 USD
-0.57
CN¥0.00 0 USD CN¥4.52M 628.64K USD CN¥2.26 0.31 USD CN¥2.28 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huaan Yifu Gold Exchange Traded Fund  518880.SS CN¥9.11 1.27 USD
+0.19
CN¥0.00 0 USD CN¥431.47M 59.99M USD CN¥9.10 1.26 USD CN¥9.17 1.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF  588050.SS CN¥1.37 0.19 USD
-0.94
CN¥0.00 0 USD CN¥133.36M 18.54M USD CN¥1.36 0.19 USD CN¥1.39 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - MSCI China A 50 Connect Index ETF  560050.SS CN¥1.04 0.14 USD
-0.67
CN¥0.00 0 USD CN¥51.27M 7.13M USD CN¥1.04 0.14 USD CN¥1.06 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI All Share Securities Companies ETF  512570.SS CN¥1.20 0.17 USD
-1.07
CN¥0.00 0 USD CN¥65.81M 9.15M USD CN¥1.20 0.17 USD CN¥1.21 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HuaAn CSI 500 Sector Neutral Low volatility ETF  512260.SS CN¥1.81 0.25 USD
-0.33
CN¥0.00 0 USD CN¥154.80K 21.52K USD CN¥1.81 0.25 USD CN¥1.82 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund  501212.SS CN¥0.98 0.14 USD
+0.31
CN¥0.00 0 USD CN¥126.45K 17.58K USD CN¥0.98 0.14 USD CN¥1.01 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund  513900.SS CN¥1.08 0.15 USD
+0.47
CN¥0.00 0 USD CN¥20.28M 2.82M USD CN¥1.08 0.15 USD CN¥1.09 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF  562910.SS CN¥0.85 0.12 USD
0
CN¥0.00 0 USD CN¥5.44M 756.1K USD CN¥0.85 0.12 USD CN¥0.86 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Ltd. - Fin-Tech ETF  516860.SS CN¥1.37 0.19 USD
-1.66
CN¥0.00 0 USD CN¥37.84M 5.26M USD CN¥1.36 0.19 USD CN¥1.39 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guoshou Anbao CSI 500 ETF  510560.SS CN¥1.72 0.24 USD
-0.58
CN¥0.00 0 USD CN¥57.80K 8.04K USD CN¥1.72 0.24 USD CN¥1.77 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF  517880.SS CN¥0.88 0.12 USD
-0.45
CN¥0.00 0 USD CN¥2.66M 370.15K USD CN¥0.88 0.12 USD CN¥0.89 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF  516610.SS CN¥0.48 0.07 USD
-1.44
CN¥0.00 0 USD CN¥3.60M 500.81K USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF  516730.SS CN¥1.07 0.15 USD
-1.2
CN¥0.00 0 USD CN¥5.67M 788.63K USD CN¥1.07 0.15 USD CN¥1.09 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera Asset Management Co., Limited - Convertible Bond ETF  511380.SS CN¥13.38 1.86 USD
-0.35
CN¥0.00 0 USD CN¥418.49M 58.19M USD CN¥13.37 1.86 USD CN¥13.46 1.87 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI Computer Theme ETF  512720.SS CN¥1.17 0.16 USD
-1.1
CN¥0.00 0 USD CN¥12.95M 1.8M USD CN¥1.17 0.16 USD CN¥1.18 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF  501057.SS CN¥2.38 0.33 USD
-0.38
CN¥0.00 0 USD CN¥329.73K 45.85K USD CN¥2.38 0.33 USD CN¥2.43 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harvest CSI 300 Bonus Low Volatility ETF  515300.SS CN¥1.32 0.18 USD
-0.15
CN¥0.00 0 USD CN¥63.27M 8.8M USD CN¥1.32 0.18 USD CN¥1.32 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund  515260.SS CN¥0.65 0.09 USD
-1.07
CN¥0.00 0 USD CN¥19.80M 2.75M USD CN¥0.65 0.09 USD CN¥0.66 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management - Chip Industry ETF  516920.SS CN¥1.01 0.14 USD
-1.08
CN¥0.00 0 USD CN¥16.75M 2.33M USD CN¥1.01 0.14 USD CN¥1.03 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co Ltd. - Game ETF  516010.SS CN¥1.39 0.19 USD
-1
CN¥0.00 0 USD CN¥45.71M 6.35M USD CN¥1.39 0.19 USD CN¥1.41 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guoshou Anbao CSI 300 ETF  510380.SS CN¥1.35 0.19 USD
-0.22
CN¥0.00 0 USD CN¥37.10K 5.16K USD CN¥1.35 0.19 USD CN¥1.35 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund  515800.SS CN¥1.22 0.17 USD
-0.65
CN¥0.00 0 USD CN¥28.26M 3.93M USD CN¥1.22 0.17 USD CN¥1.23 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ChinaAMC CSI Food and Beverage Sub-industry ETF  515170.SS CN¥0.55 0.08 USD
-0.36
CN¥0.00 0 USD CN¥140.58M 19.55M USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Bosera SSE Mega-Cap Index ETF  510020.SS CN¥3.87 0.54 USD
-1.75
CN¥0.00 0 USD CN¥429.80K 59.76K USD CN¥3.86 0.54 USD CN¥3.94 0.55 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund  501085.SS CN¥2.29 0.32 USD
+0.97
CN¥0.00 0 USD CN¥305.52K 42.48K USD CN¥2.28 0.32 USD CN¥2.30 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Penghua CSI Alcohol ETF  512690.SS CN¥0.55 0.08 USD
-0.72
CN¥0.00 0 USD CN¥781.09M 108.61M USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund  517360.SS CN¥1.07 0.15 USD
-0.28
CN¥0.00 0 USD CN¥519.30K 72.21K USD CN¥1.07 0.15 USD CN¥1.08 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal Asset Management Co., Ltd.  508099.SS CN¥1.98 0.27 USD
-0.55
CN¥0.00 0 USD CN¥1.90M 263.56K USD CN¥1.97 0.27 USD CN¥1.99 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China AMC CSI 300 ETF  510330.SS CN¥4.75 0.66 USD
-0.48
CN¥0.00 0 USD CN¥36.19M 5.03M USD CN¥4.74 0.66 USD CN¥4.79 0.67 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China AMC SSE Science and Technology Innovation Board 50 ETF  588000.SS CN¥1.40 0.19 USD
-0.99
CN¥0.00 0 USD CN¥1.69B 235M USD CN¥1.40 0.19 USD CN¥1.42 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd. - ZZ800 ETF  515810.SS CN¥1.59 0.22 USD
-0.69
CN¥0.00 0 USD CN¥3.13M 435.3K USD CN¥1.59 0.22 USD CN¥1.60 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund  513860.SS CN¥0.74 0.1 USD
-0.68
CN¥0.00 0 USD CN¥238.29M 33.13M USD CN¥0.73 0.1 USD CN¥0.75 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF  516670.SS CN¥0.69 0.1 USD
-1
CN¥0.00 0 USD CN¥42.54M 5.91M USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund  512710.SS CN¥0.68 0.09 USD
0
CN¥0.00 0 USD CN¥487.38M 67.77M USD CN¥0.68 0.09 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF  516780.SS CN¥1.67 0.23 USD
-0.18
CN¥0.00 0 USD CN¥34.20M 4.76M USD CN¥1.67 0.23 USD CN¥1.69 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CCB Principal SSE 50 Index ETF  510800.SS CN¥1.40 0.19 USD
-0.57
CN¥0.00 0 USD CN¥2.48M 345.51K USD CN¥1.39 0.19 USD CN¥1.41 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF  513010.SS CN¥0.76 0.11 USD
-0.65
CN¥0.00 0 USD CN¥1.28B 178.57M USD CN¥0.76 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - MSCI China A 50 Connect Index ETF  563000.SS CN¥1.06 0.15 USD
-0.75
CN¥0.00 0 USD CN¥24.10M 3.35M USD CN¥1.06 0.15 USD CN¥1.07 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund  501079.SS CN¥2.93 0.41 USD
-0.37
CN¥0.00 0 USD CN¥50.10K 6.97K USD CN¥2.92 0.41 USD CN¥2.97 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund MSCI China A-share Guojitong ETF Fund  512090.SS CN¥1.89 0.26 USD
-0.53
CN¥0.00 0 USD CN¥166.05M 23.09M USD CN¥1.89 0.26 USD CN¥1.91 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF  561600.SS CN¥1.18 0.16 USD
-1.42
CN¥0.00 0 USD CN¥13.09M 1.82M USD CN¥1.18 0.16 USD CN¥1.20 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund CSI Overseas China Internet 50 ETF Index Fund  513050.SS CN¥1.52 0.21 USD
-0.53
CN¥0.00 0 USD CN¥902.62M 125.5M USD CN¥1.51 0.21 USD CN¥1.54 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF  515550.SS CN¥1.58 0.22 USD
-0.06
CN¥0.00 0 USD CN¥1.30K 180.76 USD CN¥1.58 0.22 USD CN¥1.60 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF  501058.SS CN¥2.34 0.33 USD
-0.38
CN¥0.00 0 USD CN¥29.40K 4.09K USD CN¥2.34 0.33 USD CN¥2.38 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai Asset Management Co. - CSI Film and Television Index ETF  516620.SS CN¥1.05 0.15 USD
-1.68
CN¥0.00 0 USD CN¥8.04M 1.12M USD CN¥1.05 0.15 USD CN¥1.08 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CES Semi-conductor Industry ETF  512760.SS CN¥1.58 0.22 USD
-1.01
CN¥0.00 0 USD CN¥105.57M 14.68M USD CN¥1.57 0.22 USD CN¥1.60 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Zhong Ou Asset Management Co. Ltd.  501081.SS CN¥2.71 0.38 USD
-0.51
CN¥0.00 0 USD CN¥72.40K 10.07K USD CN¥2.71 0.38 USD CN¥2.75 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF  516880.SS CN¥0.80 0.11 USD
-0.62
CN¥0.00 0 USD CN¥53.17M 7.39M USD CN¥0.80 0.11 USD CN¥0.82 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
SSE Health Care ETF  510660.SS CN¥2.47 0.34 USD
-0.04
CN¥0.00 0 USD CN¥1.02M 141.77K USD CN¥2.47 0.34 USD CN¥2.49 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF  517350.SS CN¥0.93 0.13 USD
-0.64
CN¥0.00 0 USD CN¥1.10M 153.6K USD CN¥0.93 0.13 USD CN¥0.94 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Strategic Emerging Component Index ETF Fund  512770.SS CN¥2.08 0.29 USD
-1.05
CN¥0.00 0 USD CN¥535.90K 74.51K USD CN¥2.08 0.29 USD CN¥2.11 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ICBC Credit Suisse Central 50 ETF  510060.SS CN¥2.64 0.37 USD
-0.49
CN¥0.00 0 USD CN¥147.00K 20.44K USD CN¥2.64 0.37 USD CN¥2.66 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-PB CSI Bonus Low Fluctuation ETF  512890.SS CN¥1.17 0.16 USD
-0.34
CN¥0.00 0 USD CN¥469.71M 65.31M USD CN¥1.17 0.16 USD CN¥1.18 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF  561990.SS CN¥1.03 0.14 USD
-0.29
CN¥0.00 0 USD CN¥12.11M 1.68M USD CN¥1.03 0.14 USD CN¥1.04 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Guotai CSI Ferrous Metals ETF  515210.SS CN¥1.43 0.2 USD
-1.25
CN¥0.00 0 USD CN¥50.03M 6.96M USD CN¥1.42 0.2 USD CN¥1.45 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund  516980.SS CN¥1.18 0.16 USD
-1.26
CN¥0.00 0 USD CN¥861.20K 119.74K USD CN¥1.18 0.16 USD CN¥1.19 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)  513130.SS CN¥0.73 0.1 USD
-0.55
CN¥0.00 0 USD CN¥3.65B 507.67M USD CN¥0.73 0.1 USD CN¥0.74 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Hwabao CSI Bank ETF  512800.SS CN¥0.81 0.11 USD
-0.25
CN¥0.00 0 USD CN¥896.44M 124.64M USD CN¥0.81 0.11 USD CN¥0.82 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF  515250.SS CN¥1.09 0.15 USD
-1.35
CN¥0.00 0 USD CN¥15.22M 2.12M USD CN¥1.09 0.15 USD CN¥1.11 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
CICC GLP Warehouse Logistics  508056.SS CN¥3.24 0.45 USD
-0.49
CN¥0.00 0 USD CN¥749.08K 104.15K USD CN¥3.23 0.45 USD CN¥3.25 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF  517300.SS CN¥0.93 0.13 USD
-0.43
CN¥0.00 0 USD CN¥480.80K 66.85K USD CN¥0.93 0.13 USD CN¥0.94 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀