$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.6B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shenzhen อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (101)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $33.68 4.68 USD
+10.07
$5.99B 833.09M USD $25.98M 3.61M USD $30.3 4.21 USD $35 4.87 USD $5.99B 833.09M USD 52.62 $0.64 0.09 USD
OXIRANCHEM  300082.SZ $8.74 1.22 USD
+1.75
$5.94B 826.48M USD $78.56M 10.92M USD $8.12 1.13 USD $8.96 1.25 USD $5.94B 826.48M USD 0 -$0.12 -0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.1 0.71 USD
+0.39
$5.93B 824.15M USD $17.36M 2.41M USD $5.06 0.7 USD $5.14 0.71 USD $5.93B 824.15M USD 12.43 $0.41 0.06 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.19 0.86 USD
+0.16
$5.89B 818.54M USD $21.68M 3.02M USD $6.15 0.86 USD $6.23 0.87 USD $5.89B 818.54M USD 154.75 $0.04 0.005 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.98 1.39 USD
+0.81
$5.84B 812.08M USD $40.42M 5.62M USD $9.75 1.36 USD $10.05 1.4 USD $5.84B 812.08M USD 90.72 $0.11 0.02 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.31 2.13 USD
+1.06
$5.66B 787M USD $4.03M 560K USD $15.1 2.1 USD $15.35 2.13 USD $5.66B 787M USD 117.76 $0.13 0.02 USD
YUANLI  300174.SZ $15.35 2.13 USD
+1.99
$5.59B 777.34M USD $7.43M 1.03M USD $15.02 2.09 USD $15.44 2.15 USD $5.59B 777.34M USD 21.92 $0.7 0.1 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $12.75 1.77 USD
+9.35
$5.48B 762.31M USD $23.43M 3.26M USD $11.41 1.59 USD $12.8 1.78 USD $5.48B 762.31M USD 30.35 $0.42 0.06 USD
HUHUA  003002.SZ $27.29 3.79 USD
-1.8
$5.46B 758.9M USD $4.3M 598.46K USD $27.02 3.76 USD $28 3.89 USD $5.46B 758.9M USD 36.38 $0.75 0.1 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.8 2.61 USD
+5.38
$5.41B 752.84M USD $12.68M 1.76M USD $17.69 2.46 USD $19.06 2.65 USD $5.41B 752.84M USD 81.73 $0.23 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.78 0.66 USD
+1.49
$5.31B 737.72M USD $10.95M 1.52M USD $4.69 0.65 USD $4.8 0.67 USD $5.31B 737.72M USD 239.00 $0.02 0.002 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.44 1.17 USD
+0.96
$5.27B 732.98M USD $5.85M 813.52K USD $8.34 1.16 USD $8.48 1.18 USD $5.27B 732.98M USD 30.14 $0.28 0.04 USD
WOTE  002886.SZ $19.66 2.73 USD
+0.25
$5.17B 719.49M USD $6.65M 925.27K USD $19.51 2.71 USD $19.73 2.74 USD $5.17B 719.49M USD 140.42 $0.14 0.02 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.8 0.67 USD
+1.27
$5.11B 709.92M USD $42.48M 5.91M USD $4.73 0.66 USD $4.9 0.68 USD $5.11B 709.92M USD 60.00 $0.08 0.01 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.7 0.79 USD
+0.71
$5.1B 709.4M USD $14.13M 1.96M USD $5.62 0.78 USD $5.71 0.79 USD $5.1B 709.4M USD 0 -$0.2 -0.02 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $31.54 4.39 USD
+7.5
$5.06B 702.89M USD $15.33M 2.13M USD $30 4.17 USD $33.5 4.66 USD $5.06B 702.89M USD 40.96 $0.77 0.11 USD
HUITIAN NEW MATERIALS  300041.SZ $9.03 1.26 USD
+1.12
$5.05B 702.4M USD $9.66M 1.34M USD $8.93 1.24 USD $9.03 1.26 USD $5.05B 702.4M USD 47.52 $0.19 0.03 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $34.98 4.86 USD
+4.05
$5.05B 702.13M USD $17.45M 2.43M USD $31.9 4.44 USD $36.1 5.02 USD $5.05B 702.13M USD 17.66 $1.98 0.28 USD
CHANGHAI HOLDINGS  300196.SZ $12.34 1.72 USD
-0.8
$5.04B 701.27M USD $7.62M 1.06M USD $12.19 1.69 USD $12.53 1.74 USD $5.04B 701.27M USD 16.45 $0.75 0.1 USD
KINGSWOOD EDUCATION  300192.SZ $15.16 2.11 USD
-0.2
$4.99B 693.8M USD $10.25M 1.43M USD $14.9 2.07 USD $15.23 2.12 USD $4.99B 693.8M USD 35.25 $0.43 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.64 3.84 USD
-1.43
$4.97B 691.26M USD $3.08M 427.99K USD $27.39 3.81 USD $28.1 3.91 USD $4.97B 691.26M USD 46.84 $0.59 0.08 USD
HG Technologies Co., Ltd.  300847.SZ $16.55 2.3 USD
+0.85
$4.9B 681.17M USD $3.42M 474.92K USD $16.35 2.27 USD $16.55 2.3 USD $4.9B 681.17M USD 38.48 $0.43 0.06 USD
Sino-High (China) Co., Ltd.  301076.SZ $36.15 5.03 USD
+1.89
$4.86B 676.17M USD $7.89M 1.1M USD $35.35 4.92 USD $36.95 5.14 USD $4.86B 676.17M USD 78.58 $0.46 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.88 3.32 USD
+0.21
$4.83B 671.89M USD $4.08M 567.76K USD $23.65 3.29 USD $24.06 3.35 USD $4.83B 671.89M USD 15.91 $1.5 0.21 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.4 0.33 USD
+0.42
$4.77B 662.78M USD $49.43M 6.87M USD $2.38 0.33 USD $2.41 0.34 USD $4.77B 662.78M USD 0 -$0.07 -0.009 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.85 0.81 USD
+4.84
$4.75B 660.78M USD $31.17M 4.33M USD $5.56 0.77 USD $5.88 0.82 USD $4.75B 660.78M USD 0 -$0.35 -0.04 USD
KING EXPLORER  002917.SZ $13.65 1.9 USD
+0.44
$4.74B 659.75M USD $9.37M 1.3M USD $13.51 1.88 USD $13.7 1.9 USD $4.74B 659.75M USD 32.50 $0.42 0.06 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.05 6.54 USD
+0.34
$4.7B 654.2M USD $4.92M 684.56K USD $45.21 6.29 USD $47.61 6.62 USD $4.7B 654.2M USD 294.06 $0.16 0.02 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.86 1.37 USD
+1.13
$4.64B 644.9M USD $4.44M 617.07K USD $9.78 1.36 USD $9.92 1.38 USD $4.64B 644.9M USD 28.17 $0.35 0.05 USD
HEYUAN GAS  002971.SZ $21.9 3.05 USD
-0.5
$4.63B 643.22M USD $1.82M 253.62K USD $21.75 3.02 USD $22.08 3.07 USD $4.63B 643.22M USD 68.43 $0.32 0.04 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.3 0.6 USD
+0.23
$4.6B 639.12M USD $15.03M 2.09M USD $4.27 0.59 USD $4.35 0.6 USD $4.6B 639.12M USD 107.50 $0.04 0.005 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.42 1.31 USD
+0.21
$4.56B 633.79M USD $53.04M 7.37M USD $9.18 1.28 USD $9.58 1.33 USD $4.56B 633.79M USD 104.66 $0.09 0.01 USD
COMENS NEW MATERIALS  300200.SZ $10.34 1.44 USD
+0.78
$4.46B 619.61M USD $15.99M 2.22M USD $10.14 1.41 USD $10.39 1.44 USD $4.46B 619.61M USD 35.65 $0.29 0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.78 1.92 USD
+1.85
$4.44B 617.82M USD $7.24M 1.01M USD $13.49 1.88 USD $13.84 1.92 USD $4.44B 617.82M USD 344.50 $0.04 0.005 USD
BSM Chemical Co.,Ltd.  300796.SZ $12.2 1.7 USD
+11.52
$4.41B 612.62M USD $51.36M 7.14M USD $10.8 1.5 USD $12.87 1.79 USD $4.41B 612.62M USD 0 -$0.08 -0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.45 0.48 USD
+1.77
$4.4B 612.23M USD $9.15M 1.27M USD $3.35 0.47 USD $3.49 0.49 USD $4.4B 612.23M USD 0 -$0.26 -0.03 USD
JIANXIN  300107.SZ $7.81 1.09 USD
+2.9
$4.39B 610.93M USD $12.55M 1.74M USD $7.6 1.06 USD $7.85 1.09 USD $4.39B 610.93M USD 390.50 $0.02 0.002 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.66 1.07 USD
+3.23
$4.39B 610.4M USD $46.65M 6.49M USD $7.4 1.03 USD $7.78 1.08 USD $4.39B 610.4M USD 0 -$0.15 -0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.79 1.22 USD
-0.11
$4.39B 610.31M USD $17.85M 2.48M USD $8.72 1.21 USD $8.89 1.24 USD $4.39B 610.31M USD 27.46 $0.32 0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $15.72 2.19 USD
+20
$4.34B 603.04M USD $84.21M 11.71M USD $12.77 1.78 USD $15.72 2.19 USD $4.34B 603.04M USD 0 -$0.64 -0.08 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.26 1.01 USD
+0.97
$4.31B 599.87M USD $7.9M 1.1M USD $7.19 1 USD $7.27 1.01 USD $4.31B 599.87M USD 45.37 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.95 1.38 USD
+2.79
$4.31B 599.87M USD $56.45M 7.85M USD $9.61 1.34 USD $10.03 1.39 USD $4.31B 599.87M USD 0 -$0.01 -0.001 USD
YUSSEN  002986.SZ $11.11 1.54 USD
+0.09
$4.26B 592.42M USD $1.53M 212.42K USD $11.06 1.54 USD $11.15 1.55 USD $4.26B 592.42M USD 15.64 $0.71 0.1 USD
SILVER AGE SCI & TECH  300221.SZ $8.84 1.23 USD
-1.12
$4.24B 589.42M USD $32.12M 4.47M USD $8.77 1.22 USD $8.99 1.25 USD $4.24B 589.42M USD 63.14 $0.14 0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.44 0.9 USD
+1.9
$4.2B 583.5M USD $13.31M 1.85M USD $6.32 0.88 USD $6.5 0.9 USD $4.2B 583.5M USD 107.33 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.76 0.8 USD
+0.52
$4.15B 576.64M USD $5.48M 761.52K USD $5.72 0.8 USD $5.78 0.8 USD $4.15B 576.64M USD 72.00 $0.08 0.01 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $8.81 1.22 USD
+20.03
$4.13B 574.3M USD $85M 11.82M USD $7.35 1.02 USD $8.8 1.22 USD $4.13B 574.3M USD 0 -$0.02 -0.002 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $30.8 4.28 USD
+2.33
$4.13B 574.09M USD $3.49M 485.21K USD $30.1 4.19 USD $31.17 4.33 USD $4.13B 574.09M USD 41.06 $0.75 0.1 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.06 1.95 USD
+3.38
$4.1B 570.56M USD $11.37M 1.58M USD $13.56 1.89 USD $14.29 1.99 USD $4.1B 570.56M USD 24.24 $0.58 0.08 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.61 1.61 USD
+2.47
$4.04B 562M USD $4.43M 615.47K USD $11.33 1.58 USD $11.6 1.61 USD $4.04B 562M USD 19.34 $0.6 0.08 USD
RIJIU  003015.SZ $14.15 1.97 USD
-0.14
$3.98B 552.99M USD $7.35M 1.02M USD $14.12 1.96 USD $14.25 1.98 USD $3.98B 552.99M USD 41.61 $0.34 0.05 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.99 0.69 USD
+0.2
$3.93B 546.73M USD $11.31M 1.57M USD $4.95 0.69 USD $5.01 0.7 USD $3.93B 546.73M USD 55.44 $0.09 0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.49 2.71 USD
+1.67
$3.91B 543.06M USD $8.84M 1.23M USD $19.1 2.66 USD $19.65 2.73 USD $3.91B 543.06M USD 0 -$0.19 -0.02 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.9 0.82 USD
-2.48
$3.83B 532.04M USD $80.62M 11.21M USD $5.76 0.8 USD $5.92 0.82 USD $3.83B 532.04M USD 0 -$0.05 -0.006 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $19.62 2.73 USD
-0.25
$3.78B 524.92M USD $8.72M 1.21M USD $18.56 2.58 USD $19.77 2.75 USD $3.78B 524.92M USD 63.29 $0.31 0.04 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.35 1.58 USD
+2.25
$3.77B 523.74M USD $9.13M 1.27M USD $11.12 1.55 USD $11.39 1.58 USD $3.77B 523.74M USD 54.04 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.3 1.29 USD
+0.65
$3.72B 517.25M USD $6.34M 882.16K USD $9.2 1.28 USD $9.41 1.31 USD $3.72B 517.25M USD 930.00 $0.01 0.001 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.1 5.02 USD
+2.18
$3.61B 501.95M USD $2.19M 304.17K USD $35.28 4.91 USD $36.16 5.03 USD $3.61B 501.95M USD 29.11 $1.24 0.17 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.23 4.2 USD
+2.37
$3.6B 500.32M USD $11.06M 1.54M USD $29.32 4.08 USD $30.66 4.26 USD $3.6B 500.32M USD 111.96 $0.27 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.88 3.6 USD
+4.69
$3.58B 497.87M USD $5.42M 753.97K USD $24.8 3.45 USD $25.99 3.61 USD $3.58B 497.87M USD 107.83 $0.24 0.03 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.39 2.28 USD
+2.05
$3.58B 497.78M USD $4.26M 592.32K USD $15.98 2.22 USD $16.45 2.29 USD $3.58B 497.78M USD 32.78 $0.5 0.07 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.76 1.64 USD
-1.01
$3.57B 496.1M USD $23.57M 3.28M USD $11.54 1.6 USD $11.86 1.65 USD $3.57B 496.1M USD 0 -$0.72 -0.1 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.28 5.88 USD
+20.01
$3.56B 494.76M USD $7.37M 1.02M USD $36.88 5.13 USD $42.28 5.88 USD $3.56B 494.76M USD 384.36 $0.11 0.02 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $21.96 3.05 USD
+6.76
$3.44B 478.81M USD $10.93M 1.52M USD $20.6 2.86 USD $22.18 3.08 USD $3.44B 478.81M USD 81.33 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $27.02 3.76 USD
-1.85
$3.42B 475M USD $5.2M 723K USD $27 3.75 USD $27.72 3.85 USD $3.42B 475M USD 128.66 $0.21 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.04 2.37 USD
+1.55
$3.41B 473.86M USD $1.32M 182.95K USD $16.71 2.32 USD $17.04 2.37 USD $3.41B 473.86M USD 0 -$0.3 -0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.95 0.69 USD
+0.61
$3.4B 472.55M USD $7.08M 983.97K USD $4.89 0.68 USD $4.97 0.69 USD $3.4B 472.55M USD 0 -$0.09 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.11 1.68 USD
+1.51
$3.39B 471.57M USD $5.58M 776.18K USD $11.83 1.64 USD $12.15 1.69 USD $3.39B 471.57M USD 0 -$1.47 -0.2 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.66 3.01 USD
+2.46
$3.32B 461.45M USD $4.71M 655.37K USD $21.03 2.92 USD $21.98 3.06 USD $3.32B 461.45M USD 0 -$0.17 -0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $6.85 0.95 USD
+1.63
$3.3B 459.19M USD $10.17M 1.41M USD $6.72 0.93 USD $6.85 0.95 USD $3.3B 459.19M USD 42.81 $0.16 0.02 USD
RIKE CHEMICAL  300214.SZ $6.87 0.96 USD
+1.18
$3.2B 444.34M USD $22.17M 3.08M USD $6.78 0.94 USD $6.96 0.97 USD $3.2B 444.34M USD 0 -$0.15 -0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.89 0.54 USD
+0.78
$3.19B 443.26M USD $19.63M 2.73M USD $3.85 0.54 USD $3.93 0.55 USD $3.19B 443.26M USD 0 -$0.15 -0.02 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.15 0.58 USD
+10.08
$3.18B 441.85M USD $54.56M 7.59M USD $3.78 0.53 USD $4.15 0.58 USD $3.18B 441.85M USD 138.33 $0.03 0.004 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.28 0.87 USD
+0.64
$3.16B 439.48M USD $6.12M 850.6K USD $6.19 0.86 USD $6.29 0.87 USD $3.16B 439.48M USD 25.12 $0.25 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.56 2.16 USD
+1.37
$2.99B 415.42M USD $1M 139.27K USD $15.29 2.13 USD $15.63 2.17 USD $2.99B 415.42M USD 0 -$0.06 -0.008 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.4 0.89 USD
+0.63
$2.97B 413.03M USD $5.55M 771.3K USD $6.34 0.88 USD $6.41 0.89 USD $2.97B 413.03M USD 27.82 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.95 4.16 USD
+2.74
$2.97B 412.49M USD $3.46M 481.32K USD $29.14 4.05 USD $30.15 4.19 USD $2.97B 412.49M USD 20.65 $1.45 0.2 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.25 3.65 USD
+0.04
$2.89B 401.32M USD $4.55M 632.09K USD $26.01 3.62 USD $26.72 3.72 USD $2.89B 401.32M USD 30.17 $0.87 0.12 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.14 2.38 USD
+0.59
$2.88B 400.38M USD $1.32M 184.11K USD $16.93 2.35 USD $17.15 2.38 USD $2.88B 400.38M USD 27.20 $0.63 0.09 USD
ELITE COLOR RESOURCES  002998.SZ $8.82 1.23 USD
+6.39
$2.88B 400.29M USD $43.66M 6.07M USD $8.2 1.14 USD $9.12 1.27 USD $2.88B 400.29M USD 44.10 $0.2 0.03 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.81 1.22 USD
+9.03
$2.87B 399.32M USD $96.21M 13.38M USD $8.16 1.13 USD $9.26 1.29 USD $2.87B 399.32M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.37 1.86 USD
+2.53
$2.81B 390.82M USD $20.86M 2.9M USD $13 1.81 USD $13.4 1.86 USD $2.81B 390.82M USD 83.56 $0.16 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.57 0.64 USD
+1.33
$2.8B 388.88M USD $11.28M 1.57M USD $4.51 0.63 USD $4.57 0.64 USD $2.8B 388.88M USD 45.70 $0.1 0.01 USD
RUIFENG CHEMICAL  300243.SZ $11.1 1.54 USD
+7.56
$2.78B 386.5M USD $23.59M 3.28M USD $10.45 1.45 USD $11.25 1.56 USD $2.78B 386.5M USD 138.75 $0.08 0.01 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.13 2.1 USD
+1.41
$2.75B 382.71M USD $3.29M 457.98K USD $14.88 2.07 USD $15.13 2.1 USD $2.75B 382.71M USD 0 -$0.53 -0.07 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.35 2 USD
-0.21
$2.62B 363.74M USD $2.71M 376.61K USD $14.2 1.97 USD $14.5 2.02 USD $2.62B 363.74M USD 38.78 $0.37 0.05 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.14 1.55 USD
-0.27
$2.62B 363.61M USD $19.83M 2.76M USD $10.98 1.53 USD $11.28 1.57 USD $2.62B 363.61M USD 0 -$0.1 -0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.92 0.96 USD
+0.58
$2.6B 361.49M USD $4.42M 614.73K USD $6.82 0.95 USD $6.93 0.96 USD $2.6B 361.49M USD 23.86 $0.29 0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.56 1.19 USD
+0.82
$2.6B 361.21M USD $3.88M 539.59K USD $8.45 1.17 USD $8.57 1.19 USD $2.6B 361.21M USD 0 -$1.69 -0.2 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.16 1.55 USD
+2.76
$2.58B 358.69M USD $2.86M 397.46K USD $10.8 1.5 USD $11.19 1.56 USD $2.58B 358.69M USD 46.50 $0.24 0.03 USD
*ST CHUANZHI  003032.SZ $6.36 0.88 USD
+0.16
$2.56B 355.89M USD $4.56M 633.51K USD $6.32 0.88 USD $6.4 0.89 USD $2.56B 355.89M USD 0 -$0.3 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.59 0.36 USD
-0.77
$2.56B 355.38M USD $79.67M 11.08M USD $2.54 0.35 USD $2.62 0.36 USD $2.56B 355.38M USD 0 -$0.25 -0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.32 0.74 USD
+0.76
$2.54B 352.85M USD $11.17M 1.55M USD $5.28 0.73 USD $5.34 0.74 USD $2.54B 352.85M USD 44.33 $0.12 0.02 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.37 2.14 USD
+2.26
$2.53B 352.29M USD $7.68M 1.07M USD $14.96 2.08 USD $15.42 2.14 USD $2.53B 352.29M USD 0 -$0.19 -0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.43 3.26 USD
+3.35
$2.48B 345.39M USD $4.63M 644.03K USD $22.65 3.15 USD $23.48 3.26 USD $2.48B 345.39M USD 38.40 $0.61 0.08 USD
JOINTAS  002909.SZ $6.35 0.88 USD
+0.95
$2.48B 344.34M USD $17.91M 2.49M USD $6.27 0.87 USD $6.35 0.88 USD $2.48B 344.34M USD 105.83 $0.06 0.008 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.46 1.59 USD
+2.78
$2.46B 342.6M USD $9.17M 1.28M USD $11.12 1.55 USD $11.5 1.6 USD $2.46B 342.6M USD 27.28 $0.42 0.06 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.13 0.44 USD
-0.32
$2.39B 332.05M USD $8.4M 1.17M USD $3.1 0.43 USD $3.15 0.44 USD $2.39B 332.05M USD 0 -$0.48 -0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.42 2.98 USD
+1.81
$2.36B 328.81M USD $2.46M 342.52K USD $20.91 2.91 USD $21.46 2.98 USD $2.36B 328.81M USD 0 -$0.39 -0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.92 1.52 USD
+1.39
$2.35B 326.48M USD $13.02M 1.81M USD $10.74 1.49 USD $10.92 1.52 USD $2.35B 326.48M USD 0 -$0.08 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่