$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$162.83B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shenzhen อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (93)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.91 2.49 USD
-3.4
$5.83B 810.5M USD $10.52M 1.46M USD $17.9 2.49 USD $18.5 2.57 USD $5.83B 810.5M USD 0 -$0.57 -0.07 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.85 1.37 USD
+0.82
$5.76B 801.5M USD $49.16M 6.84M USD $9.38 1.3 USD $9.87 1.37 USD $5.76B 801.5M USD 89.54 $0.11 0.02 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.59 2.17 USD
-0.64
$5.76B 801.39M USD $3.82M 531.75K USD $15.4 2.14 USD $16.02 2.23 USD $5.76B 801.39M USD 119.92 $0.13 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.05 0.84 USD
0
$5.75B 800.02M USD $11.73M 1.63M USD $6.03 0.84 USD $6.13 0.85 USD $5.75B 800.02M USD 151.25 $0.04 0.005 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.87 1.51 USD
-3.63
$5.58B 775.53M USD $6.03M 838.01K USD $10.85 1.51 USD $11.28 1.57 USD $5.58B 775.53M USD 12.07 $0.9 0.13 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.18 0.86 USD
+9.96
$5.53B 769.14M USD $121.11M 16.84M USD $5.92 0.82 USD $6.18 0.86 USD $5.53B 769.14M USD 0 -$0.2 -0.02 USD
YUANLI  300174.SZ $14.9 2.07 USD
-1.06
$5.43B 754.55M USD $2.32M 321.91K USD $14.82 2.06 USD $15.06 2.09 USD $5.43B 754.55M USD 21.28 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.62 1.2 USD
-1.93
$5.38B 748.62M USD $11.1M 1.54M USD $8.57 1.19 USD $8.78 1.22 USD $5.38B 748.62M USD 30.78 $0.28 0.04 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $11.42 1.59 USD
+14.2
$5.35B 744.44M USD $77.54M 10.78M USD $10.2 1.42 USD $11.49 1.6 USD $5.35B 744.44M USD 0 -$0.02 -0.002 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.75 0.66 USD
-0.21
$5.27B 733.09M USD $10.46M 1.45M USD $4.73 0.66 USD $4.84 0.67 USD $5.27B 733.09M USD 237.50 $0.02 0.002 USD
HUHUA  003002.SZ $26.32 3.66 USD
-1.72
$5.26B 731.92M USD $1.12M 155.81K USD $26.2 3.64 USD $26.87 3.74 USD $5.26B 731.92M USD 35.09 $0.75 0.1 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $36.17 5.03 USD
+4.51
$5.22B 726.02M USD $10.21M 1.42M USD $34.8 4.84 USD $36.8 5.12 USD $5.22B 726.02M USD 18.26 $1.98 0.28 USD
OXIRANCHEM  300082.SZ $7.6 1.06 USD
-3.31
$5.17B 718.68M USD $20.55M 2.86M USD $7.56 1.05 USD $7.88 1.1 USD $5.17B 718.68M USD 0 -$0.12 -0.01 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $17.87 2.48 USD
-3.56
$5.15B 715.6M USD $4.14M 576.11K USD $17.82 2.48 USD $18.53 2.58 USD $5.15B 715.6M USD 77.69 $0.23 0.03 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.53 1.6 USD
-3.03
$4.96B 689.36M USD $7.99M 1.11M USD $11.45 1.59 USD $11.88 1.65 USD $4.96B 689.36M USD 27.45 $0.42 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $8.84 1.23 USD
-1.23
$4.95B 687.62M USD $5.37M 746.64K USD $8.8 1.22 USD $8.94 1.24 USD $4.95B 687.62M USD 46.52 $0.19 0.03 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.64 0.65 USD
-1.9
$4.94B 686.26M USD $26.37M 3.67M USD $4.63 0.64 USD $4.82 0.67 USD $4.94B 686.26M USD 58.00 $0.08 0.01 USD
HG Technologies Co., Ltd.  300847.SZ $16.56 2.3 USD
+1.53
$4.9B 681.58M USD $3.83M 532.17K USD $16.26 2.26 USD $16.58 2.31 USD $4.9B 681.58M USD 38.51 $0.43 0.06 USD
WOTE  002886.SZ $18.62 2.59 USD
-1.95
$4.9B 681.43M USD $4.11M 571.25K USD $18.56 2.58 USD $18.97 2.64 USD $4.9B 681.43M USD 133.00 $0.14 0.02 USD
CHANGHAI HOLDINGS  300196.SZ $11.98 1.67 USD
-0.58
$4.9B 680.82M USD $2.27M 315.2K USD $11.87 1.65 USD $12.05 1.68 USD $4.9B 680.82M USD 15.97 $0.75 0.1 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.96 3.33 USD
-1.68
$4.85B 674.14M USD $2.51M 348.4K USD $23.81 3.31 USD $24.65 3.43 USD $4.85B 674.14M USD 15.97 $1.5 0.21 USD
KINGSWOOD EDUCATION  300192.SZ $14.55 2.02 USD
-2.87
$4.79B 665.88M USD $6.52M 907.13K USD $14.5 2.02 USD $15.12 2.1 USD $4.79B 665.88M USD 33.83 $0.43 0.06 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.85 6.65 USD
+0.53
$4.78B 665.32M USD $2.58M 358.7K USD $46.9 6.52 USD $49.31 6.86 USD $4.78B 665.32M USD 281.47 $0.17 0.02 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.17 3.64 USD
-1.99
$4.71B 654.49M USD $1.62M 225.89K USD $25.97 3.61 USD $26.67 3.71 USD $4.71B 654.49M USD 44.35 $0.59 0.08 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.67 1.34 USD
+3.09
$4.68B 650.61M USD $28.98M 4.03M USD $9.2 1.28 USD $9.85 1.37 USD $4.68B 650.61M USD 107.44 $0.09 0.01 USD
KING EXPLORER  002917.SZ $13.38 1.86 USD
-0.59
$4.65B 646.7M USD $4.37M 607.34K USD $13.32 1.85 USD $13.52 1.88 USD $4.65B 646.7M USD 31.85 $0.42 0.06 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.32 0.32 USD
-2.93
$4.61B 640.69M USD $25.88M 3.6M USD $2.31 0.32 USD $2.38 0.33 USD $4.61B 640.69M USD 0 -$0.07 -0.009 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.79 1.36 USD
-0.2
$4.61B 640.33M USD $2.01M 280.09K USD $9.72 1.35 USD $9.82 1.37 USD $4.61B 640.33M USD 27.97 $0.35 0.05 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.6 3.98 USD
-3.35
$4.58B 637.37M USD $4.1M 570.4K USD $28.5 3.96 USD $29.98 4.17 USD $4.58B 637.37M USD 37.14 $0.77 0.11 USD
Sino-High (China) Co., Ltd.  301076.SZ $33.91 4.71 USD
-2.92
$4.56B 634.28M USD $3.32M 462.31K USD $33.83 4.7 USD $34.99 4.87 USD $4.56B 634.28M USD 73.71 $0.46 0.06 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.55 0.49 USD
+3.8
$4.53B 629.97M USD $26.05M 3.62M USD $3.43 0.48 USD $3.76 0.52 USD $4.53B 629.97M USD 0 -$0.26 -0.03 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.17 0.58 USD
-2.57
$4.46B 619.8M USD $12.56M 1.75M USD $4.14 0.58 USD $4.28 0.6 USD $4.46B 619.8M USD 104.25 $0.04 0.005 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $16.13 2.24 USD
-8.51
$4.45B 618.76M USD $42.11M 5.86M USD $16.06 2.23 USD $17.27 2.4 USD $4.45B 618.76M USD 0 -$0.64 -0.08 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.46 0.76 USD
-3.19
$4.44B 616.73M USD $10.79M 1.5M USD $5.45 0.76 USD $5.67 0.79 USD $4.44B 616.73M USD 0 -$0.35 -0.04 USD
HEYUAN GAS  002971.SZ $20.89 2.9 USD
-2.2
$4.41B 613.56M USD $1.7M 236.6K USD $20.74 2.88 USD $21.57 3 USD $4.41B 613.56M USD 65.28 $0.32 0.04 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $32.64 4.54 USD
+5.87
$4.38B 608.38M USD $6.13M 851.89K USD $30.79 4.28 USD $33.33 4.63 USD $4.38B 608.38M USD 43.52 $0.75 0.1 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.6 1.06 USD
+1.2
$4.36B 605.62M USD $15.37M 2.14M USD $7.52 1.05 USD $7.71 1.07 USD $4.36B 605.62M USD 0 -$0.15 -0.02 USD
BSM Chemical Co.,Ltd.  300796.SZ $12 1.67 USD
-6.9
$4.33B 602.57M USD $26.01M 3.62M USD $11.9 1.65 USD $12.65 1.76 USD $4.33B 602.57M USD 0 -$0.08 -0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.65 1.2 USD
+0.35
$4.32B 600.59M USD $10.21M 1.42M USD $8.56 1.19 USD $8.7 1.21 USD $4.32B 600.59M USD 27.03 $0.32 0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.15 1.83 USD
-1.42
$4.24B 589.58M USD $2.06M 286.85K USD $13.12 1.82 USD $13.35 1.86 USD $4.24B 589.58M USD 438.33 $0.03 0.004 USD
YUSSEN  002986.SZ $11.03 1.53 USD
+0.09
$4.23B 588.15M USD $2.85M 396.74K USD $10.95 1.52 USD $11.2 1.56 USD $4.23B 588.15M USD 15.53 $0.71 0.1 USD
JIANXIN  300107.SZ $7.47 1.04 USD
-2.48
$4.2B 584.33M USD $5.53M 768.78K USD $7.43 1.03 USD $7.65 1.06 USD $4.2B 584.33M USD 373.50 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.05 0.98 USD
-1.54
$4.19B 582.52M USD $7.53M 1.05M USD $7.04 0.98 USD $7.16 1 USD $4.19B 582.52M USD 44.06 $0.16 0.02 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.63 2.87 USD
+2.33
$4.13B 574.83M USD $13.01M 1.81M USD $20.1 2.79 USD $21.16 2.94 USD $4.13B 574.83M USD 0 -$0.19 -0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.78 1.64 USD
-1.34
$4.1B 570.22M USD $1.99M 276.42K USD $11.73 1.63 USD $11.93 1.66 USD $4.1B 570.22M USD 19.63 $0.6 0.08 USD
COMENS NEW MATERIALS  300200.SZ $9.45 1.31 USD
-2.17
$4.07B 566.28M USD $9.61M 1.34M USD $9.36 1.3 USD $9.7 1.35 USD $4.07B 566.28M USD 32.58 $0.29 0.04 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.23 0.87 USD
-2.5
$4.06B 564.47M USD $9.15M 1.27M USD $6.18 0.86 USD $6.4 0.89 USD $4.06B 564.47M USD 103.83 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.63 0.78 USD
-2.43
$4.05B 563.63M USD $5.74M 798.57K USD $5.61 0.78 USD $5.76 0.8 USD $4.05B 563.63M USD 70.37 $0.08 0.01 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $13.86 1.93 USD
-1.35
$4.05B 562.45M USD $2.55M 354.71K USD $13.82 1.92 USD $14.06 1.95 USD $4.05B 562.45M USD 23.89 $0.58 0.08 USD
RIJIU  003015.SZ $14.38 2 USD
-2.18
$4.04B 561.98M USD $11.8M 1.64M USD $14.38 2 USD $14.81 2.06 USD $4.04B 561.98M USD 42.29 $0.34 0.05 USD
SILVER AGE SCI & TECH  300221.SZ $8.38 1.17 USD
-1.87
$4.02B 558.75M USD $8.73M 1.21M USD $8.36 1.16 USD $8.53 1.19 USD $4.02B 558.75M USD 59.85 $0.14 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.11 1.27 USD
-3.8
$3.95B 549.22M USD $25.28M 3.52M USD $9.04 1.26 USD $9.43 1.31 USD $3.95B 549.22M USD 0 -$0.01 -0.001 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.98 0.69 USD
-3.68
$3.92B 545.64M USD $19.13M 2.66M USD $4.96 0.69 USD $5.13 0.71 USD $3.92B 545.64M USD 55.33 $0.09 0.01 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.6 1.61 USD
+3.39
$3.85B 535.27M USD $10.47M 1.46M USD $11.12 1.55 USD $11.61 1.61 USD $3.85B 535.27M USD 55.23 $0.21 0.03 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $19.44 2.7 USD
-1.52
$3.74B 520.1M USD $3.21M 446.74K USD $19.27 2.68 USD $19.73 2.74 USD $3.74B 520.1M USD 62.70 $0.31 0.04 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $23.64 3.29 USD
+4.28
$3.71B 515.44M USD $10.15M 1.41M USD $22.7 3.16 USD $23.84 3.31 USD $3.71B 515.44M USD 87.55 $0.27 0.04 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.22 1.28 USD
+0.11
$3.69B 512.8M USD $6.05M 840.61K USD $9.1 1.27 USD $9.48 1.32 USD $3.69B 512.8M USD 922.00 $0.01 0.001 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.78 0.66 USD
+3.24
$3.66B 508.93M USD $136.66M 19M USD $4.36 0.61 USD $4.83 0.67 USD $3.66B 508.93M USD 159.33 $0.03 0.004 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.71 2.32 USD
-2.05
$3.65B 507.5M USD $2.36M 327.46K USD $16.62 2.31 USD $17.06 2.37 USD $3.65B 507.5M USD 33.42 $0.5 0.07 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.7 1.63 USD
+0.09
$3.55B 493.57M USD $9.9M 1.38M USD $11.48 1.6 USD $11.88 1.65 USD $3.55B 493.57M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.12 4.88 USD
-2.61
$3.51B 488.32M USD $1.22M 169.52K USD $35.01 4.87 USD $36.17 5.03 USD $3.51B 488.32M USD 28.32 $1.24 0.17 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.33 0.74 USD
-3.79
$3.46B 480.64M USD $35.1M 4.88M USD $5.3 0.74 USD $5.6 0.78 USD $3.46B 480.64M USD 0 -$0.05 -0.006 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.94 4.02 USD
-1.56
$3.44B 478.97M USD $4.67M 649.06K USD $28.66 3.98 USD $29.68 4.13 USD $3.44B 478.97M USD 107.18 $0.27 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.63 3.42 USD
-1.04
$3.41B 473.82M USD $2.03M 282.4K USD $24.38 3.39 USD $25.15 3.5 USD $3.41B 473.82M USD 102.62 $0.24 0.03 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $40.28 5.6 USD
-5.31
$3.39B 471.35M USD $3.38M 470.28K USD $39.77 5.53 USD $42.43 5.9 USD $3.39B 471.35M USD 366.18 $0.11 0.02 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.93 0.69 USD
-1.4
$3.38B 470.64M USD $5.36M 744.58K USD $4.9 0.68 USD $4.99 0.69 USD $3.38B 470.64M USD 0 -$0.09 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.01 1.67 USD
-1.48
$3.36B 467.68M USD $3.48M 483.76K USD $11.93 1.66 USD $12.16 1.69 USD $3.36B 467.68M USD 0 -$1.47 -0.2 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.79 3.03 USD
-2.07
$3.34B 464.22M USD $2.76M 383.25K USD $21.72 3.02 USD $22.45 3.12 USD $3.34B 464.22M USD 0 -$0.17 -0.02 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.59 2.31 USD
-1.54
$3.32B 461.35M USD $621.3K 86.39K USD $16.43 2.28 USD $16.94 2.36 USD $3.32B 461.35M USD 0 -$0.3 -0.04 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.97 0.55 USD
+1.28
$3.25B 452.37M USD $21.2M 2.95M USD $3.89 0.54 USD $4.03 0.56 USD $3.25B 452.37M USD 0 -$0.15 -0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $6.73 0.94 USD
-1.9
$3.24B 451.14M USD $8.14M 1.13M USD $6.69 0.93 USD $6.89 0.96 USD $3.24B 451.14M USD 42.06 $0.16 0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.65 3.57 USD
-3.9
$3.24B 450.92M USD $2.98M 413.85K USD $25.59 3.56 USD $26.7 3.71 USD $3.24B 450.92M USD 122.14 $0.21 0.03 USD
RIKE CHEMICAL  300214.SZ $6.58 0.91 USD
-1.94
$3.06B 425.58M USD $9.31M 1.3M USD $6.5 0.9 USD $6.71 0.93 USD $3.06B 425.58M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.07 0.84 USD
-1.62
$3.06B 424.78M USD $5.58M 775.85K USD $6.05 0.84 USD $6.16 0.86 USD $3.06B 424.78M USD 24.28 $0.25 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.13 4.19 USD
-0.03
$2.98B 414.97M USD $1.67M 231.96K USD $29.75 4.14 USD $30.42 4.23 USD $2.98B 414.97M USD 20.77 $1.45 0.2 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.42 0.89 USD
-0.31
$2.98B 414.32M USD $3.53M 490.78K USD $6.38 0.89 USD $6.5 0.9 USD $2.98B 414.32M USD 27.91 $0.23 0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.7 2.46 USD
-1.23
$2.97B 413.46M USD $3.22M 447.31K USD $17.51 2.43 USD $17.86 2.48 USD $2.97B 413.46M USD 28.09 $0.63 0.09 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.23 2.12 USD
-1.74
$2.92B 406.61M USD $391.34K 54.41K USD $15.1 2.1 USD $15.53 2.16 USD $2.92B 406.61M USD 0 -$0.06 -0.008 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $26.32 3.66 USD
+20.02
$2.91B 404.02M USD $14.9M 2.07M USD $21.64 3.01 USD $26.32 3.66 USD $2.91B 404.02M USD 0 -$0.39 -0.05 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.58 3.56 USD
-2.59
$2.81B 391.08M USD $1.89M 262.93K USD $25.44 3.54 USD $26.31 3.66 USD $2.81B 391.08M USD 29.40 $0.87 0.12 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.6 1.2 USD
-5.91
$2.8B 389.8M USD $39.56M 5.5M USD $8.53 1.19 USD $8.98 1.25 USD $2.8B 389.8M USD 0 -$0.23 -0.03 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.56 0.63 USD
+0.66
$2.79B 388.03M USD $16.33M 2.27M USD $4.52 0.63 USD $4.69 0.65 USD $2.79B 388.03M USD 45.60 $0.1 0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $36.91 5.13 USD
-10.75
$2.76B 383.87M USD $8.72M 1.21M USD $36.78 5.11 USD $38.9 5.41 USD $2.76B 383.87M USD 99.75 $0.37 0.05 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.62 1.75 USD
-3.37
$2.67B 371.3M USD $10.19M 1.42M USD $12.55 1.74 USD $13.04 1.81 USD $2.67B 371.3M USD 78.87 $0.16 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.18 1.14 USD
-3.99
$2.67B 371.25M USD $9.16M 1.27M USD $8.12 1.13 USD $8.45 1.17 USD $2.67B 371.25M USD 40.89 $0.2 0.03 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.48 2.01 USD
-2.03
$2.63B 366.27M USD $2.03M 282.45K USD $14.38 2 USD $14.76 2.05 USD $2.63B 366.27M USD 0 -$0.53 -0.07 USD
*ST CHUANZHI  003032.SZ $6.53 0.91 USD
+1.08
$2.63B 365.4M USD $15.32M 2.13M USD $6.5 0.9 USD $6.78 0.94 USD $2.63B 365.4M USD 0 -$0.3 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.61 1.2 USD
-1.49
$2.61B 363.32M USD $6.21M 864K USD $8.49 1.18 USD $8.7 1.21 USD $2.61B 363.32M USD 0 -$1.69 -0.2 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.6 0.36 USD
-0.38
$2.57B 356.75M USD $50.84M 7.07M USD $2.57 0.36 USD $2.78 0.39 USD $2.57B 356.75M USD 0 -$0.25 -0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.82 0.95 USD
-0.87
$2.56B 356.26M USD $2.15M 299.05K USD $6.8 0.95 USD $6.89 0.96 USD $2.56B 356.26M USD 23.51 $0.29 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.36 0.75 USD
+1.71
$2.56B 355.5M USD $16.88M 2.35M USD $5.25 0.73 USD $5.42 0.75 USD $2.56B 355.5M USD 44.66 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.92 1.52 USD
-1.97
$2.52B 350.97M USD $1.61M 223.83K USD $10.88 1.51 USD $11.2 1.56 USD $2.52B 350.97M USD 45.50 $0.24 0.03 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.74 1.91 USD
-1.29
$2.5B 348.28M USD $1.5M 208.65K USD $13.58 1.89 USD $13.95 1.94 USD $2.5B 348.28M USD 37.13 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.25 0.45 USD
-2.11
$2.48B 344.78M USD $8.32M 1.16M USD $3.24 0.45 USD $3.34 0.46 USD $2.48B 344.78M USD 0 -$0.48 -0.06 USD
RUIFENG CHEMICAL  300243.SZ $9.88 1.37 USD
-5.54
$2.47B 344.02M USD $9.53M 1.33M USD $9.79 1.36 USD $10.39 1.44 USD $2.47B 344.02M USD 123.50 $0.08 0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.12 3.21 USD
-1.66
$2.45B 340.82M USD $3.13M 435.55K USD $22.97 3.19 USD $24.06 3.35 USD $2.45B 340.82M USD 37.90 $0.61 0.08 USD
JOINTAS  002909.SZ $6.12 0.85 USD
-1.92
$2.39B 331.87M USD $15.25M 2.12M USD $6.08 0.85 USD $6.23 0.87 USD $2.39B 331.87M USD 102.00 $0.06 0.008 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.14 1.41 USD
-3.52
$2.38B 330.97M USD $6.75M 938.07K USD $10.1 1.4 USD $10.52 1.46 USD $2.38B 330.97M USD 0 -$0.1 -0.01 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.02 1.53 USD
-2.22
$2.37B 329.45M USD $3.07M 427.43K USD $10.98 1.53 USD $11.28 1.57 USD $2.37B 329.45M USD 26.23 $0.42 0.06 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.36 2 USD
-2.05
$2.37B 329.14M USD $5.19M 722.32K USD $14.31 1.99 USD $14.76 2.05 USD $2.37B 329.14M USD 0 -$0.19 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่