$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$129.02B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shenzhen อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (101)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xilong Scientific Co., Ltd.  002584.SZ $10.13 1.41 USD
-2.03
$5.93B 824.28M USD $44.56M 6.2M USD $10.1 1.4 USD $10.33 1.44 USD $5.93B 824.28M USD 92.09 $0.11 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.06 0.7 USD
0
$5.88B 817.68M USD $13.77M 1.92M USD $5.03 0.7 USD $5.1 0.71 USD $5.88B 817.68M USD 12.34 $0.41 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $27.18 3.78 USD
+1.3
$5.83B 811.15M USD $9.28M 1.29M USD $25.6 3.56 USD $27.44 3.82 USD $5.83B 811.15M USD 108.71 $0.25 0.03 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.07 0.84 USD
-0.16
$5.77B 802.67M USD $18.34M 2.55M USD $6.06 0.84 USD $6.18 0.86 USD $5.77B 802.67M USD 151.75 $0.04 0.005 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.53 2.16 USD
-1.21
$5.74B 798.31M USD $5.01M 696.92K USD $15.48 2.15 USD $15.98 2.22 USD $5.74B 798.31M USD 110.92 $0.14 0.02 USD
OXIRANCHEM  300082.SZ $8.35 1.16 USD
+1.83
$5.68B 789.6M USD $47.31M 6.58M USD $8.15 1.13 USD $8.48 1.18 USD $5.68B 789.6M USD 0 -$0.12 -0.01 USD
YUANLI  300174.SZ $15.14 2.11 USD
+0.33
$5.51B 766.7M USD $4.42M 615.03K USD $15.04 2.09 USD $15.33 2.13 USD $5.51B 766.7M USD 21.62 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.8 1.22 USD
-2.11
$5.5B 764.25M USD $47.37M 6.59M USD $8.69 1.21 USD $8.96 1.25 USD $5.5B 764.25M USD 31.42 $0.28 0.04 USD
HUHUA  003002.SZ $26.8 3.73 USD
+0.71
$5.36B 745.27M USD $2.94M 409.23K USD $26.28 3.65 USD $26.83 3.73 USD $5.36B 745.27M USD 35.73 $0.75 0.1 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.56 2.58 USD
-0.54
$5.35B 743.23M USD $6.73M 935.88K USD $18.44 2.56 USD $18.98 2.64 USD $5.35B 743.23M USD 80.69 $0.23 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.79 0.67 USD
-0.21
$5.32B 739.26M USD $10.38M 1.44M USD $4.79 0.67 USD $4.86 0.68 USD $5.32B 739.26M USD 239.50 $0.02 0.002 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.5 2.57 USD
-1.91
$5.1B 709.68M USD $103.61M 14.41M USD $17.85 2.48 USD $20.85 2.9 USD $5.1B 709.68M USD 0 -$0.64 -0.08 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.7 0.79 USD
+1.79
$5.1B 709.4M USD $26.75M 3.72M USD $5.59 0.78 USD $5.8 0.81 USD $5.1B 709.4M USD 0 -$0.2 -0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.85 1.65 USD
-1
$5.1B 708.5M USD $12.6M 1.75M USD $11.7 1.63 USD $11.94 1.66 USD $5.1B 708.5M USD 28.21 $0.42 0.06 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $35.14 4.89 USD
+2.9
$5.07B 705.34M USD $13.29M 1.85M USD $32.57 4.53 USD $35.6 4.95 USD $5.07B 705.34M USD 17.74 $1.98 0.28 USD
WOTE  002886.SZ $19.22 2.67 USD
+1
$5.06B 703.39M USD $7.31M 1.02M USD $19.04 2.65 USD $19.35 2.69 USD $5.06B 703.39M USD 137.28 $0.14 0.02 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.75 0.66 USD
-0.21
$5.05B 702.53M USD $34.88M 4.85M USD $4.72 0.66 USD $4.82 0.67 USD $5.05B 702.53M USD 59.37 $0.08 0.01 USD
HUITIAN NEW MATERIALS  300041.SZ $9.03 1.26 USD
+1.46
$5.05B 702.4M USD $12.48M 1.74M USD $8.9 1.24 USD $9.1 1.27 USD $5.05B 702.4M USD 47.52 $0.19 0.03 USD
CHANGHAI HOLDINGS  300196.SZ $12.24 1.7 USD
+1.49
$5B 695.59M USD $6.45M 896.88K USD $12.01 1.67 USD $12.15 1.69 USD $5B 695.59M USD 16.32 $0.75 0.1 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $49.7 6.91 USD
+6.65
$4.97B 691.05M USD $6.08M 844.83K USD $46.77 6.5 USD $50.37 7 USD $4.97B 691.05M USD 292.35 $0.17 0.02 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.36 3.39 USD
+0.5
$4.93B 685.4M USD $6.04M 839.89K USD $23.83 3.31 USD $24.68 3.43 USD $4.93B 685.4M USD 16.23 $1.5 0.21 USD
KINGSWOOD EDUCATION  300192.SZ $14.91 2.07 USD
+0.95
$4.91B 682.36M USD $7.65M 1.06M USD $14.66 2.04 USD $15.13 2.1 USD $4.91B 682.36M USD 34.67 $0.43 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.21 3.78 USD
+0.37
$4.89B 680.5M USD $1.41M 195.9K USD $27 3.75 USD $27.56 3.83 USD $4.89B 680.5M USD 46.11 $0.59 0.08 USD
HG Technologies Co., Ltd.  300847.SZ $16.41 2.28 USD
+0.8
$4.86B 675.41M USD $2.9M 402.69K USD $16.24 2.26 USD $16.48 2.29 USD $4.86B 675.41M USD 38.16 $0.43 0.06 USD
Sino-High (China) Co., Ltd.  301076.SZ $35.52 4.94 USD
+0.14
$4.78B 664.39M USD $5.54M 769.63K USD $35.12 4.88 USD $35.93 5 USD $4.78B 664.39M USD 77.21 $0.46 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10.19 1.42 USD
+0.3
$4.78B 664.26M USD $113.3M 15.75M USD $9.33 1.3 USD $10.77 1.5 USD $4.78B 664.26M USD 0 -$0.02 -0.002 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $29.7 4.13 USD
-1.66
$4.76B 661.88M USD $7.76M 1.08M USD $29.6 4.12 USD $30.64 4.26 USD $4.76B 661.88M USD 38.57 $0.77 0.11 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
0
$4.71B 654.49M USD $38.45M 5.35M USD $2.36 0.33 USD $2.42 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
KING EXPLORER  002917.SZ $13.39 1.86 USD
+0.07
$4.65B 647.18M USD $4.63M 644.42K USD $13.3 1.85 USD $13.48 1.87 USD $4.65B 647.18M USD 31.88 $0.42 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.88 1.37 USD
+0.51
$4.65B 646.21M USD $4.83M 671.64K USD $9.78 1.36 USD $9.97 1.39 USD $4.65B 646.21M USD 28.22 $0.35 0.05 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.31 0.6 USD
+0.94
$4.61B 640.61M USD $12.99M 1.81M USD $4.25 0.59 USD $4.31 0.6 USD $4.61B 640.61M USD 107.75 $0.04 0.005 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.66 0.79 USD
-0.53
$4.6B 639.32M USD $11M 1.53M USD $5.65 0.79 USD $5.75 0.8 USD $4.6B 639.32M USD 0 -$0.35 -0.04 USD
HEYUAN GAS  002971.SZ $21.65 3.01 USD
0
$4.57B 635.88M USD $1.48M 205.43K USD $21.58 3 USD $21.83 3.04 USD $4.57B 635.88M USD 67.65 $0.32 0.04 USD
BSM Chemical Co.,Ltd.  300796.SZ $12.55 1.74 USD
-7.92
$4.53B 630.19M USD $81.43M 11.32M USD $12.15 1.69 USD $14.29 1.99 USD $4.53B 630.19M USD 0 -$0.08 -0.01 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.36 1.3 USD
+0.21
$4.53B 629.75M USD $17.54M 2.44M USD $9.29 1.29 USD $9.46 1.32 USD $4.53B 629.75M USD 103.99 $0.09 0.01 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.46 0.48 USD
+0.58
$4.42B 614M USD $6.38M 887.6K USD $3.43 0.48 USD $3.48 0.48 USD $4.42B 614M USD 0 -$0.26 -0.03 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.59 1.06 USD
-0.39
$4.35B 604.82M USD $20.47M 2.85M USD $7.51 1.04 USD $7.65 1.06 USD $4.35B 604.82M USD 0 -$0.15 -0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.69 1.21 USD
+0.35
$4.34B 603.37M USD $9.61M 1.34M USD $8.63 1.2 USD $8.75 1.22 USD $4.34B 603.37M USD 27.15 $0.32 0.04 USD
JIANXIN  300107.SZ $7.69 1.07 USD
-0.13
$4.33B 601.54M USD $6.32M 879.31K USD $7.68 1.07 USD $7.8 1.08 USD $4.33B 601.54M USD 384.50 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.25 1.01 USD
+0.14
$4.31B 599.05M USD $10.52M 1.46M USD $7.22 1 USD $7.34 1.02 USD $4.31B 599.05M USD 45.31 $0.16 0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.19 1.83 USD
-2.22
$4.25B 591.37M USD $6.2M 862.13K USD $13.33 1.85 USD $13.55 1.88 USD $4.25B 591.37M USD 329.75 $0.04 0.005 USD
YUSSEN  002986.SZ $11.07 1.54 USD
-0.27
$4.25B 590.29M USD $1.86M 259.11K USD $11.06 1.54 USD $11.18 1.55 USD $4.25B 590.29M USD 15.59 $0.71 0.1 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.43 0.89 USD
+2.88
$4.19B 582.59M USD $16.93M 2.35M USD $6.24 0.87 USD $6.48 0.9 USD $4.19B 582.59M USD 107.16 $0.06 0.008 USD
COMENS NEW MATERIALS  300200.SZ $9.69 1.35 USD
+0.21
$4.18B 580.66M USD $14.46M 2.01M USD $9.59 1.33 USD $9.76 1.36 USD $4.18B 580.66M USD 33.41 $0.29 0.04 USD
RIJIU  003015.SZ $14.81 2.06 USD
+6.24
$4.16B 578.78M USD $35.16M 4.89M USD $13.89 1.93 USD $15.18 2.11 USD $4.16B 578.78M USD 43.55 $0.34 0.05 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.95 1.66 USD
+0.67
$4.16B 578.45M USD $5.05M 701.68K USD $11.93 1.66 USD $12.23 1.7 USD $4.16B 578.45M USD 19.91 $0.6 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.76 0.8 USD
+1.77
$4.15B 576.64M USD $9.72M 1.35M USD $5.63 0.78 USD $5.84 0.81 USD $4.15B 576.64M USD 72.00 $0.08 0.01 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.56 1.33 USD
-1.44
$4.15B 576.35M USD $45.86M 6.38M USD $9.38 1.3 USD $9.73 1.35 USD $4.15B 576.35M USD 0 -$0.01 -0.001 USD
SILVER AGE SCI & TECH  300221.SZ $8.62 1.2 USD
-0.35
$4.13B 574.75M USD $15.81M 2.2M USD $8.57 1.19 USD $8.73 1.21 USD $4.13B 574.75M USD 61.57 $0.14 0.02 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.15 1.97 USD
+0.35
$4.13B 574.21M USD $5.46M 759.26K USD $14.12 1.96 USD $14.33 1.99 USD $4.13B 574.21M USD 24.39 $0.58 0.08 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.59 2.86 USD
+3.05
$4.13B 573.71M USD $19.31M 2.69M USD $19.6 2.73 USD $20.86 2.9 USD $4.13B 573.71M USD 0 -$0.19 -0.02 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $30.53 4.24 USD
-1.9
$4.09B 569.05M USD $3.09M 429.36K USD $30.34 4.22 USD $31.2 4.34 USD $4.09B 569.05M USD 40.70 $0.75 0.1 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.06 0.7 USD
+1.2
$3.99B 554.4M USD $25.12M 3.49M USD $4.99 0.69 USD $5.11 0.71 USD $3.99B 554.4M USD 56.22 $0.09 0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $19.78 2.75 USD
-2.71
$3.81B 529.2M USD $8.35M 1.16M USD $19.85 2.76 USD $20.13 2.8 USD $3.81B 529.2M USD 63.80 $0.31 0.04 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.37 1.3 USD
+1.96
$3.75B 521.15M USD $9.83M 1.37M USD $9.14 1.27 USD $9.48 1.32 USD $3.75B 521.15M USD 937.00 $0.01 0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.25 1.56 USD
+0.09
$3.73B 519.12M USD $4.61M 641.5K USD $11.19 1.56 USD $11.33 1.58 USD $3.73B 519.12M USD 53.57 $0.21 0.03 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.69 0.79 USD
-2.4
$3.69B 513.1M USD $53.19M 7.4M USD $5.65 0.79 USD $5.79 0.81 USD $3.69B 513.1M USD 0 -$0.05 -0.006 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.75 2.33 USD
+0.3
$3.66B 508.72M USD $4.96M 689.99K USD $16.67 2.32 USD $17 2.36 USD $3.66B 508.72M USD 33.50 $0.5 0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.29 5.05 USD
-0.27
$3.63B 504.59M USD $2.45M 341.3K USD $36.3 5.05 USD $37.18 5.17 USD $3.63B 504.59M USD 29.26 $1.24 0.17 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $23.1 3.21 USD
+5.34
$3.62B 503.66M USD $9.91M 1.38M USD $21.55 3 USD $23.18 3.22 USD $3.62B 503.66M USD 85.55 $0.27 0.04 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43 5.98 USD
+5.73
$3.62B 503.18M USD $9.73M 1.35M USD $39.58 5.5 USD $44.69 6.21 USD $3.62B 503.18M USD 390.90 $0.11 0.02 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.28 4.07 USD
-1.38
$3.49B 484.6M USD $9.37M 1.3M USD $29.15 4.05 USD $30.55 4.25 USD $3.49B 484.6M USD 108.44 $0.27 0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.55 0.63 USD
-0.44
$3.48B 484.44M USD $265.27M 36.88M USD $4.41 0.61 USD $4.99 0.69 USD $3.48B 484.44M USD 151.66 $0.03 0.004 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.45 1.59 USD
-0.52
$3.47B 483.03M USD $13.14M 1.83M USD $11.39 1.58 USD $11.64 1.62 USD $3.47B 483.03M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.09 3.49 USD
+0.16
$3.47B 482.67M USD $4.03M 559.88K USD $24.95 3.47 USD $25.84 3.59 USD $3.47B 482.67M USD 104.54 $0.24 0.03 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $22.45 3.12 USD
+5.2
$3.44B 478.28M USD $10.59M 1.47M USD $21.3 2.96 USD $22.08 3.07 USD $3.44B 478.28M USD 0 -$0.17 -0.02 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.22 1.7 USD
+0.49
$3.42B 475.86M USD $11.62M 1.62M USD $12.22 1.7 USD $12.6 1.75 USD $3.42B 475.86M USD 0 -$1.47 -0.2 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.94 0.69 USD
+1.02
$3.39B 471.6M USD $6.57M 913.9K USD $4.88 0.68 USD $4.95 0.69 USD $3.39B 471.6M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.95 2.36 USD
+0.83
$3.39B 471.36M USD $1.56M 217.03K USD $16.85 2.34 USD $17.2 2.39 USD $3.39B 471.36M USD 0 -$0.3 -0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.2 3.64 USD
-1.61
$3.31B 460.58M USD $5.56M 772.56K USD $25.8 3.59 USD $26.9 3.74 USD $3.31B 460.58M USD 124.76 $0.21 0.03 USD
Dymatic Chemicals,Inc.  002054.SZ $6.73 0.94 USD
-0.3
$3.24B 451.14M USD $8.76M 1.22M USD $6.71 0.93 USD $6.81 0.95 USD $3.24B 451.14M USD 42.06 $0.16 0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.91 0.54 USD
-0.51
$3.2B 445.54M USD $14.98M 2.08M USD $3.89 0.54 USD $3.96 0.55 USD $3.2B 445.54M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.18 0.86 USD
+0.16
$3.11B 432.48M USD $9.45M 1.31M USD $6.15 0.86 USD $6.26 0.87 USD $3.11B 432.48M USD 24.71 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.68 0.93 USD
-0.6
$3.11B 432.05M USD $14.25M 1.98M USD $6.68 0.93 USD $6.81 0.95 USD $3.11B 432.05M USD 0 -$0.15 -0.02 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.47 0.9 USD
+0.47
$3B 417.55M USD $4.86M 675.28K USD $6.42 0.89 USD $6.51 0.91 USD $3B 417.55M USD 28.13 $0.23 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.48 2.15 USD
+1.18
$2.97B 413.28M USD $681.4K 94.74K USD $15.29 2.13 USD $15.65 2.18 USD $2.97B 413.28M USD 0 -$0.06 -0.008 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.81 4.14 USD
-0.5
$2.95B 410.56M USD $2.71M 377.03K USD $29.68 4.13 USD $30.26 4.21 USD $2.95B 410.56M USD 20.55 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.51 2.43 USD
-0.74
$2.94B 409.02M USD $6.09M 847.04K USD $17.45 2.43 USD $18.27 2.54 USD $2.94B 409.02M USD 27.79 $0.63 0.09 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.54 3.69 USD
+4.08
$2.92B 405.76M USD $6.47M 899.03K USD $25.51 3.55 USD $26.97 3.75 USD $2.92B 405.76M USD 30.50 $0.87 0.12 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.8 1.22 USD
-3.08
$2.87B 398.87M USD $96.47M 13.41M USD $8.66 1.2 USD $9.5 1.32 USD $2.87B 398.87M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.58 1.89 USD
+3.35
$2.85B 396.96M USD $27.81M 3.87M USD $12.81 1.78 USD $13.99 1.95 USD $2.85B 396.96M USD 84.87 $0.16 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.64 1.2 USD
-4.53
$2.82B 392.12M USD $26.47M 3.68M USD $8.61 1.2 USD $9.07 1.26 USD $2.82B 392.12M USD 43.20 $0.2 0.03 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.53 0.63 USD
+0.44
$2.77B 385.48M USD $10.43M 1.45M USD $4.49 0.62 USD $4.6 0.64 USD $2.77B 385.48M USD 45.30 $0.1 0.01 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.86 2.07 USD
+1.3
$2.7B 375.88M USD $4.19M 583.19K USD $14.71 2.05 USD $15.12 2.1 USD $2.7B 375.88M USD 0 -$0.53 -0.07 USD
RUIFENG CHEMICAL  300243.SZ $10.41 1.45 USD
-3.25
$2.61B 362.48M USD $16.37M 2.28M USD $10.37 1.44 USD $10.82 1.5 USD $2.61B 362.48M USD 130.12 $0.08 0.01 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.54 1.19 USD
+0.71
$2.59B 360.37M USD $3.37M 469K USD $8.42 1.17 USD $8.58 1.19 USD $2.59B 360.37M USD 0 -$1.69 -0.2 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.88 0.96 USD
-0.43
$2.58B 359.4M USD $3.45M 479.38K USD $6.82 0.95 USD $6.95 0.97 USD $2.58B 359.4M USD 23.72 $0.29 0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $34.47 4.79 USD
-2.63
$2.58B 358.49M USD $17.61M 2.45M USD $34.09 4.74 USD $39.3 5.46 USD $2.58B 358.49M USD 93.16 $0.37 0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.12 1.96 USD
+0.36
$2.57B 357.91M USD $3.11M 433.12K USD $14.03 1.95 USD $14.35 2 USD $2.57B 357.91M USD 38.16 $0.37 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.11 1.54 USD
+0.27
$2.57B 357.08M USD $1.7M 235.84K USD $11 1.53 USD $11.21 1.56 USD $2.57B 357.08M USD 46.29 $0.24 0.03 USD
*ST CHUANZHI  003032.SZ $6.35 0.88 USD
+1.93
$2.56B 355.33M USD $5.37M 746.13K USD $6.24 0.87 USD $6.36 0.88 USD $2.56B 355.33M USD 0 -$0.3 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.57 0.36 USD
+1.58
$2.54B 352.64M USD $66.52M 9.25M USD $2.54 0.35 USD $2.65 0.37 USD $2.54B 352.64M USD 0 -$0.25 -0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
0
$2.53B 352.19M USD $8.49M 1.18M USD $5.26 0.73 USD $5.34 0.74 USD $2.53B 352.19M USD 44.25 $0.12 0.02 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.67 1.48 USD
-0.93
$2.5B 348.27M USD $15.08M 2.1M USD $10.45 1.45 USD $10.83 1.51 USD $2.5B 348.27M USD 0 -$0.1 -0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.6 3.28 USD
+0.34
$2.5B 347.9M USD $3.61M 502.45K USD $23.43 3.26 USD $24.1 3.35 USD $2.5B 347.9M USD 38.68 $0.61 0.08 USD
JOINTAS  002909.SZ $6.38 0.89 USD
+1.43
$2.49B 345.97M USD $25.46M 3.54M USD $6.26 0.87 USD $6.4 0.89 USD $2.49B 345.97M USD 106.33 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.09 2.1 USD
+0.4
$2.49B 345.88M USD $9.69M 1.35M USD $14.92 2.07 USD $15.5 2.16 USD $2.49B 345.88M USD 0 -$0.19 -0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.24 0.45 USD
-1.52
$2.47B 343.72M USD $25.01M 3.48M USD $3.18 0.44 USD $3.26 0.45 USD $2.47B 343.72M USD 0 -$0.48 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.29 1.57 USD
+0.8
$2.43B 337.52M USD $5.13M 713.92K USD $11.2 1.56 USD $11.32 1.57 USD $2.43B 337.52M USD 26.88 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.81 3.03 USD
+2.11
$2.41B 334.79M USD $3.12M 433.43K USD $21.36 2.97 USD $21.93 3.05 USD $2.41B 334.79M USD 0 -$0.39 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่