ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (62)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (62)
TSXV (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
พลังงาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (62)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (62)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
-2.04
|
CA$690.11M 512.1M USD | CA$33.04K 24.52K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.95 0.7 USD |
-2.06
|
CA$246.96M 183.26M USD | CA$16.63K 12.34K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$246.96M 183.26M USD | 0 | -CA$0.14 -0.1 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.72 0.53 USD |
+10.77
|
CA$243.15M 180.43M USD | CA$1.03M 763.36K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$243.15M 180.43M USD | 2.18 | CA$0.33 0.24 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
0
|
CA$227.37M 168.73M USD | CA$861.81K 639.51K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
-2.39
|
CA$225.17M 167.09M USD | CA$21.61K 16.04K USD | CA$6.12 4.54 USD | CA$6.31 4.68 USD | CA$225.17M 167.09M USD | 8.39 | CA$0.73 0.54 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.12 1.57 USD |
-0.47
|
CA$201.76M 149.72M USD | CA$57.23K 42.47K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$201.76M 149.72M USD | 7.06 | CA$0.30 0.22 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.53 0.39 USD |
-1.85
|
CA$201.49M 149.52M USD | CA$927.26K 688.08K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$201.49M 149.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.28 0.21 USD |
+51.35
|
CA$88.26M 65.5M USD | CA$3.95M 2.93M USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$88.26M 65.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
-3.33
|
CA$69.48M 51.56M USD | CA$26.00K 19.29K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.50 2.6 USD |
+0.57
|
CA$69.18M 51.33M USD | CA$5.17K 3.83K USD | CA$3.50 2.6 USD | CA$3.54 2.63 USD | CA$69.18M 51.33M USD | 3.07 | CA$1.14 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.17 USD |
-6
|
CA$67.18M 49.85M USD | CA$87.35K 64.82K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$67.18M 49.85M USD | 5.87 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
-1.15
|
CA$57.72M 42.83M USD | CA$59.50K 44.15K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$57.72M 42.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$452.05K 335.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
+3.7
|
CA$44.53M 33.04M USD | CA$3.29M 2.45M USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.53M 33.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
-7.14
|
CA$44.01M 32.66M USD | CA$100.03K 74.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Southern Energy Corp. SOU.V | CA$0.10 0.07 USD |
+11.76
|
CA$31.94M 23.7M USD | CA$2.74M 2.03M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$31.94M 23.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-4.76
|
CA$30.40M 22.56M USD | CA$14.57K 10.81K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$30.40M 22.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$122.80K 91.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
0
|
CA$25.43M 18.87M USD | CA$80.64K 59.84K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
+11.11
|
CA$23.08M 17.13M USD | CA$1.10K 815.52 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.08M 17.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.25 0.18 USD |
0
|
CA$18.90M 14.03M USD | CA$56.50K 41.93K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$18.90M 14.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
-6.25
|
CA$16.98M 12.6M USD | CA$2.87M 2.13M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
-9.68
|
CA$16.83M 12.49M USD | CA$548.15K 406.76K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$16.83M 12.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.15 0.11 USD |
-25
|
CA$16.54M 12.27M USD | CA$36.96K 27.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.54M 12.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
-19.05
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$143.69K 106.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$473.00 350.99 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
-19.44
|
CA$8.79M 6.52M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.79M 6.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
-2.22
|
CA$8.44M 6.26M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.44M 6.26M USD | 0 | -CA$0.58 -0.4 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
-4.35
|
CA$4.53M 3.36M USD | CA$7.47K 5.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$2.03K 1.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$680.00 504.6 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.15 USD |
-2.38
|
CA$1.85M 1.38M USD | CA$29.04K 21.55K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.85M 1.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$1.23M 911.21K USD | CA$500.00K 371.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.23M 911.21K USD | 0 | -CA$0.09 -0.06 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$3.20K 2.37K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.48 1.1 USD |
-1.33
|
CA$169.99M 126.14M USD | CA$6.76K 5.02K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.55 3.38 USD |
+0.44
|
CA$65.61M 48.68M USD | CA$900.00 667.85 USD | CA$4.53 3.36 USD | CA$4.65 3.45 USD | CA$65.61M 48.68M USD | 3.79 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.77M 12.44M USD | CA$191.00 141.73 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.77M 12.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.70 1.26 USD |
-5.56
|
CA$9.71M 7.2M USD | CA$866.00 642.62 USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$9.71M 7.2M USD | 1.91 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$1.50K 1.11K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.00 1.48 USD |
0
|
CA$2.11M 1.57M USD | CA$400.00 296.82 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.11M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$15.50K 11.5K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.23M 914.96K USD | 0 | -CA$1.17 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}