$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.9B
วอลุ่มทั้งหมด
BTC 61.39%     ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C-Rad AB  24C.BE $3.19 3.49 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.49 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $32.95 36.02 USD
-0.3
$0 0 USD $0 0 USD $32.95 36.02 USD $33.75 36.89 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.5899 0.64 USD
-0.84
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.55 0.6 USD
+3.81
$0 0 USD $0 0 USD $0.52 0.57 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $60.14 65.74 USD
-0.3
$0 0 USD $0 0 USD $60.14 65.74 USD $60.14 65.74 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $1.84 2.01 USD
+0.55
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $13.45 14.7 USD
-1.1
$0 0 USD $0 0 USD $13.45 14.7 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $35.58 38.89 USD
-2.47
$0 0 USD $0 0 USD $35.58 38.89 USD $35.58 38.89 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $7.08 7.74 USD
+1.14
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $6 6.56 USD
+0.42
$0 0 USD $10 10.93 USD $5.94 6.49 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $1.2 1.31 USD
+15.38
$0 0 USD $0 0 USD $1.14 1.25 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $11.1 12.13 USD
-1.77
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $9.4 10.28 USD
-2.08
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.02 0.02 USD
-1.12
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $79.18 86.55 USD
-0.35
$0 0 USD $0 0 USD $79.18 86.55 USD $79.18 86.55 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.4 1.53 USD
-4.11
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $139 151.95 USD
-0.71
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.03 USD
+6.67
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $326.5 356.91 USD
+0.25
$0 0 USD $0 0 USD $326.5 356.91 USD $326.5 356.91 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $2.4 2.62 USD
-1.44
$0 0 USD $0 0 USD $2.4 2.62 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $15.23 16.65 USD
-2.06
$0 0 USD $0 0 USD $15.23 16.65 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.2 0.22 USD
+0.25
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $3.12 3.41 USD
-1.89
$0 0 USD $0 0 USD $3.08 3.37 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $205.4 224.53 USD
+0.2
$0 0 USD $0 0 USD $205.4 224.53 USD $205.4 224.53 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $1.81 1.98 USD
-3.72
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $4.46 4.88 USD
-0.89
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $151 165.06 USD
-1.95
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $13.52 14.78 USD
+2.27
$0 0 USD $0 0 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.11 0.12 USD
-6.28
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4 0.44 USD
-4.74
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $39.68 43.38 USD
-1.56
$0 0 USD $0 0 USD $39.68 43.38 USD $39.68 43.38 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.54 0.59 USD
-1.09
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.BE $98.6 107.78 USD
-0.4
$0 0 USD $0 0 USD $98.45 107.62 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $662 723.66 USD
-0.3
$0 0 USD $0 0 USD $662 723.66 USD $662 723.66 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $1.27 1.39 USD
-2.91
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $4.39 4.8 USD
+0.46
$0 0 USD $0 0 USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1.29 1.41 USD
-10.1
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $14.37 15.71 USD
-2.58
$0 0 USD $0 0 USD $14.36 15.7 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.007 0.0076 USD
0
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $60 65.59 USD
+1.69
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $16.76 18.32 USD
+2.01
$0 0 USD $0 0 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $97 106.03 USD
-0.51
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $88.59 96.84 USD
+0.67
$0 0 USD $0 0 USD $88.59 96.84 USD $88.59 96.84 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $74.8 81.77 USD
+0.38
$0 0 USD $0 0 USD $74.21 81.12 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $15.06 16.46 USD
-2.02
$0 0 USD $0 0 USD $15.06 16.46 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $38 41.54 USD
-5.94
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.1199 0.13 USD
-7.58
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $26.14 28.57 USD
-0.68
$0 0 USD $0 0 USD $26.14 28.57 USD $26.14 28.57 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.08 0.09 USD
-1.24
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.4199 0.46 USD
-11.65
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.27 0.29 USD
+1.52
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $8.4 9.18 USD
+0.06
$0 0 USD $0 0 USD $8.33 9.1 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.57 3.9 USD
+1.85
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $23.13 25.28 USD
+3.17
$0 0 USD $100 109.31 USD $22.42 24.51 USD $23.13 25.28 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.05 0.06 USD
+3.14
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $6.55 7.16 USD
+1.55
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Spar Group Ltd  S8A.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Sonoro Energy Ltd  FDZN.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.BE $0.05999 0.07 USD
+5.44
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.BE $6.36 6.95 USD
-0.62
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.BE $3.47 3.8 USD
-1.81
$0 0 USD $0 0 USD $3.47 3.8 USD $3.47 3.8 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.BE $25.92 28.33 USD
-1.56
$0 0 USD $0 0 USD $25.92 28.33 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.BE $182.4 199.39 USD
-0.65
$0 0 USD $0 0 USD $182.4 199.39 USD $182.4 199.39 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.BE $43.13 47.15 USD
-1.91
$0 0 USD $0 0 USD $43.13 47.15 USD $43.13 47.15 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.BE $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่