$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$93.68B
วอลุ่มทั้งหมด
BTC 61.33%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uniQure NV  UQ1.BE $13.11 14.33 USD
-4.2
$0 0 USD $0 0 USD $13.11 14.33 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.BE $10.8 11.81 USD
-2.7
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.BE $66.88 73.11 USD
+0.91
$0 0 USD $0 0 USD $66.88 73.11 USD $66.88 73.11 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.BE $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.BE $98.2 107.35 USD
-1.21
$0 0 USD $0 0 USD $98.2 107.35 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.BE $45.9 50.17 USD
+0.31
$0 0 USD $0 0 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
ProPetro Holding Corp  2PG.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.BE $25.8 28.2 USD
-1.45
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.BE $0.5699 0.62 USD
-4.1
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.BE $478.3 522.85 USD
-1.46
$0 0 USD $0 0 USD $478.3 522.85 USD $478.3 522.85 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $2.97 3.24 USD
-2.88
$0 0 USD $0 0 USD $2.94 3.22 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.BE $49.86 54.5 USD
+0.28
$0 0 USD $0 0 USD $49.86 54.5 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.BE $10.24 11.19 USD
-0.79
$0 0 USD $0 0 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.BE $1.41 1.54 USD
-1.19
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.BE $0.14 0.16 USD
-1.39
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.BE $1.49 1.63 USD
+10.37
$0 0 USD $0 0 USD $1.49 1.63 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.BE $7.9 8.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.BE $1.01 1.11 USD
-5.06
$0 0 USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.BE $12.75 13.94 USD
+0.16
$0 0 USD $0 0 USD $12.75 13.94 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.BE $7.79 8.51 USD
-1.64
$0 0 USD $0 0 USD $7.79 8.51 USD $7.79 8.51 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.BE $76.4 83.52 USD
+0.07
$0 0 USD $0 0 USD $76.4 83.52 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.BE $0.02999 0.03 USD
-11.36
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.BE $41.5 45.37 USD
-3.76
$0 0 USD $1 1.09 USD $40.5 44.27 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.BE $9.58 10.47 USD
+1.59
$0 0 USD $0 0 USD $9.51 10.39 USD $9.59 10.49 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.BE $35.4 38.7 USD
+1.14
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.BE $229.25 250.6 USD
+0.11
$0 0 USD $0 0 USD $229.25 250.6 USD $229.25 250.6 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.BE $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.BE $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.BE $0.27 0.3 USD
-2.17
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
PHOENIX MEDIA I.(H.)HD-10  4PM.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.BE $7.86 8.59 USD
-0.44
$0 0 USD $0 0 USD $7.84 8.57 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.BE $0.02999 0.03 USD
0
$0 0 USD $12.34K 13.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.BE $75.6 82.64 USD
-0.66
$0 0 USD $0 0 USD $75.6 82.64 USD $75.6 82.64 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.BE $77.2 84.39 USD
0
$0 0 USD $0 0 USD $77.2 84.39 USD $77.2 84.39 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.BE $24.92 27.24 USD
-1.7
$0 0 USD $0 0 USD $24.92 27.24 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Keyera Corp  K2Y.BE $26.81 29.31 USD
-0.92
$0 0 USD $0 0 USD $26.59 29.07 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
5th Planet Games AS  2HG1.BE $0.08 0.09 USD
+5.31
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.BE $1.18 1.29 USD
+0.85
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.BE $6.16 6.74 USD
+0.62
$0 0 USD $0 0 USD $6.12 6.69 USD $6.17 6.75 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.BE $26.6 29.08 USD
+2.31
$0 0 USD $0 0 USD $26.2 28.64 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.BE $84.39 92.25 USD
-4.41
$0 0 USD $0 0 USD $84.39 92.25 USD $84.39 92.25 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.BE $0.14 0.15 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.BE $32.6 35.64 USD
-0.61
$0 0 USD $0 0 USD $32.6 35.64 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.BE $18.5 20.22 USD
-1.6
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.BE $0.008999 0.0098 USD
0
$0 0 USD $112 122.43 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.BE $24.09 26.33 USD
-0.99
$0 0 USD $0 0 USD $24.09 26.33 USD $24.09 26.33 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUPB.BE $3.56 3.89 USD
+0.56
$0 0 USD $0 0 USD $3.56 3.89 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.BE $222.8 243.55 USD
+0.36
$0 0 USD $0 0 USD $222.4 243.11 USD $223.6 244.43 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.BE $3.9 4.26 USD
-0.51
$0 0 USD $0 0 USD $3.84 4.2 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.BE $13.92 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.BE $21.2 23.17 USD
+1.92
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Alimera Sciences Inc  ASZ1.BE $4.87 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UACJ Corp  F4M.BE $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.BE $255.6 279.41 USD
+1.59
$0 0 USD $0 0 USD $255.6 279.41 USD $255.6 279.41 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.BE $10.04 10.98 USD
-2.05
$0 0 USD $950 1.04K USD $10.04 10.98 USD $10.27 11.22 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.BE $1.3 1.42 USD
-1.52
$0 0 USD $0 0 USD $1.3 1.42 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.BE $1.47 1.61 USD
+1.38
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.BE $0.8699 0.95 USD
+1.26
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.BE $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.BE $0.17 0.18 USD
-6.39
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.BE $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Numinus Wellness Inc  LR23.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Intralot SA  9IL.BE $1.09 1.19 USD
+0.74
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.BE $179.7 196.44 USD
+1.03
$0 0 USD $0 0 USD $178.64 195.28 USD $179.74 196.48 USD $0 0 USD 0 $0 0 USD
European Electric Metals Inc  3TIB.BE $0.2999 0.33 USD
0
$0 0 USD $25 27.33 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.BE $48.2 52.69 USD
+0.42
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $27.59 30.16 USD
+0.84
$0 0 USD $406 443.81 USD $27.37 29.91 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $14.95 16.34 USD
-1.97
$0 0 USD $0 0 USD $14.95 16.34 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.BE $3.18 3.48 USD
-3.05
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $31.42 34.35 USD
+3.56
$0 0 USD $0 0 USD $31.42 34.35 USD $31.42 34.35 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.17 0.19 USD
+16.04
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.BE $31.59 34.53 USD
+0.54
$0 0 USD $0 0 USD $31.35 34.27 USD $31.75 34.71 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.BE $27.38 29.93 USD
+2.28
$0 0 USD $0 0 USD $27.38 29.93 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
Nomura Real Estate Holdings Inc  N9U.BE $4.96 5.42 USD
-0.8
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.BE $0.91 0.99 USD
+0.56
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.BE $23.6 25.8 USD
+0.43
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.BE $21.81 23.84 USD
-1.31
$0 0 USD $0 0 USD $21.81 23.84 USD $21.81 23.84 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.BE $0.1499 0.16 USD
-23.47
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.BE $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KlaraBo Sverige AB  F5H.BE $1.5 1.64 USD
+4.47
$0 0 USD $0 0 USD $1.43 1.56 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.BE $0.05 0.06 USD
-0.94
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.BE $0.4099 0.45 USD
+0.64
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Oxford Industries Inc  OXD.BE $34.2 37.39 USD
-8.06
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
National Healthcare Corp  HTW.BE $89 97.29 USD
-1.11
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.BE $1.61 1.76 USD
+8.05
$0 0 USD $0 0 USD $1.51 1.65 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.BE $18.5 20.22 USD
-0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่