$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$103.01B
วอลุ่มทั้งหมด
BTC 61.49%     ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autodesk Inc  AUD.BE $253 276.56 USD
-0.45
$0 0 USD $0 0 USD $253 276.56 USD $253 276.56 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $1.21 1.32 USD
+59.21
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $57.62 62.99 USD
+3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $19.38 21.18 USD
+1.39
$0 0 USD $0 0 USD $19.13 20.91 USD $19.54 21.35 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $17.2 18.8 USD
-1.71
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $0.04 0.05 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $171 186.93 USD
+0.59
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $154.58 168.98 USD
+4.15
$0 0 USD $0 0 USD $149.2 163.1 USD $154.58 168.98 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.2 3.5 USD
+1.27
$0 0 USD $0 0 USD $3.16 3.45 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $26.4 28.86 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.8599 0.94 USD
+2.5
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $30.38 33.21 USD
-0.78
$0 0 USD $0 0 USD $30.02 32.82 USD $30.38 33.21 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $253.65 277.27 USD
+1.56
$0 0 USD $0 0 USD $253.65 277.27 USD $253.65 277.27 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.1 0.11 USD
+0.41
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $253 276.56 USD
+2.8
$0 0 USD $0 0 USD $245.7 268.58 USD $253.4 277 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.56 1.7 USD
-0.13
$0 0 USD $0 0 USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $118.7 129.76 USD
-0.29
$0 0 USD $0 0 USD $118.7 129.76 USD $118.7 129.76 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $8.41 9.19 USD
+1.06
$0 0 USD $600 655.88 USD $8.27 9.04 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $34.32 37.52 USD
+0.47
$0 0 USD $0 0 USD $34.18 37.36 USD $34.88 38.13 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $25.04 27.37 USD
+8.49
$0 0 USD $0 0 USD $22.94 25.08 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $83.68 91.47 USD
+1.14
$0 0 USD $0 0 USD $82.54 90.23 USD $83.74 91.54 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $30.6 33.45 USD
-1.92
$0 0 USD $0 0 USD $30.6 33.45 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.52 1.66 USD
+0.4
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.55 9.35 USD
-0.58
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $1.96 2.14 USD
-3.92
$0 0 USD $0 0 USD $1.96 2.14 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $32.23 35.23 USD
-1.8
$0 0 USD $0 0 USD $32.23 35.23 USD $32.23 35.23 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $8.5 9.29 USD
+0.59
$0 0 USD $0 0 USD $8.35 9.13 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $130 142.11 USD
-2.26
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.07 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $14.12 15.44 USD
+1
$0 0 USD $0 0 USD $14 15.3 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.5 0.54 USD
+0.81
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $10.84 11.84 USD
+13.41
$0 0 USD $0 0 USD $10.84 11.84 USD $10.84 11.84 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.2099 0.23 USD
-3.83
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $12.2 13.34 USD
+5.17
$0 0 USD $0 0 USD $11.7 12.79 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $77.7 84.94 USD
-1.65
$0 0 USD $0 0 USD $77.7 84.94 USD $77.7 84.94 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.14 0.15 USD
+2.19
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.25 6.83 USD
-0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $0.89 0.97 USD
+12.74
$0 0 USD $0 0 USD $0.78 0.85 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.81 0.89 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.45 0.49 USD
-3.04
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.01 0.01 USD
+204.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $12.1 13.23 USD
-0.49
$0 0 USD $0 0 USD $12.05 13.17 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $5.55 6.07 USD
+0.91
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $391.25 427.69 USD
+2.15
$0 0 USD $0 0 USD $391.25 427.69 USD $391.25 427.69 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $32.26 35.26 USD
+1.61
$0 0 USD $0 0 USD $32.26 35.26 USD $32.26 35.26 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $70.25 76.79 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.42 3.74 USD
+2.4
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.53 1.67 USD
-6.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $22.99 25.13 USD
-1.03
$0 0 USD $0 0 USD $22.99 25.13 USD $22.99 25.13 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.8599 0.94 USD
+2.99
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $9.67 10.57 USD
+6.97
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $61.1 66.79 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
0
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.53 0.58 USD
+8.64
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $6.01 6.57 USD
+9.27
$0 0 USD $0 0 USD $5.49 6 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $8.25 9.02 USD
-1.79
$0 0 USD $0 0 USD $8.25 9.02 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $30.64 33.49 USD
-0.07
$0 0 USD $0 0 USD $30.64 33.49 USD $30.64 33.49 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $60.68 66.33 USD
-0.75
$0 0 USD $0 0 USD $60.68 66.33 USD $60.68 66.33 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่