Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
มูลค่าตามราคาตลาดทั้งหมด
$116.44B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 7.08%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intervacc AB  2E9.BE $0.08 0.09 USD
-1.87
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.BE $0.4099 0.45 USD
+9.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.BE $1.34 1.46 USD
+0.37
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.BE $0.19 0.21 USD
-1.36
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.BE $53.35 58.32 USD
-0.84
$0 0 USD $0 0 USD $53.35 58.32 USD $53.35 58.32 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.BE $119.95 131.12 USD
+0.08
$0 0 USD $0 0 USD $119.95 131.12 USD $119.95 131.12 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.BE $0.11 0.11 USD
+1.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.BE $117 127.9 USD
0
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Twist Bioscience Corp  0ME.BE $32.93 36 USD
-1.96
$0 0 USD $0 0 USD $32.93 36 USD $33.04 36.12 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.BE $172.42 188.48 USD
-0.16
$0 0 USD $0 0 USD $172.42 188.48 USD $172.42 188.48 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.BE $17.48 19.11 USD
-0.06
$0 0 USD $0 0 USD $17.46 19.09 USD $17.49 19.12 USD $0 0 USD 0 $0 0 USD
Frasers Property Ltd  1IQ.BE $0.54 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.BE $48.75 53.28 USD
-0.34
$0 0 USD $0 0 USD $48.75 53.28 USD $48.75 53.28 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.BE $7.75 8.47 USD
+2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MKB Nedsense  BFE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Si6 Metals Ltd  48B.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.BE $0.3699 0.41 USD
+0.54
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.BE $29.08 31.79 USD
+1.32
$0 0 USD $0 0 USD $29.08 31.79 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
Oi SA  TSLL.BE $0.7199 0.78 USD
0
$0 0 USD $6K 6.56K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Shipholding A/S  DTQ.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.BE $9.5 10.38 USD
+1.06
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.BE $35.6 38.92 USD
+2.89
$0 0 USD $0 0 USD $35 38.26 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.BE $37 40.45 USD
+4.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.BE $1.18 1.29 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE $211.2 230.87 USD
-1.03
$0 0 USD $0 0 USD $211.2 230.87 USD $212.3 232.07 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.BE $13.4 14.65 USD
-2.19
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.BE $30.05 32.85 USD
+0.6
$0 0 USD $0 0 USD $30.05 32.85 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.BE $2.71 2.96 USD
+5.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE $3.34 3.65 USD
-1.18
$0 0 USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.BE $1.85 2.02 USD
-1.23
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.BE $50.8 55.53 USD
-1.74
$0 0 USD $0 0 USD $50.8 55.53 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.BE $17 18.58 USD
0
$0 0 USD $77 84.17 USD $6.35 6.94 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.BE $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.BE $67 73.24 USD
0
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.BE $90.5 98.93 USD
-6.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.BE $11 12.02 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.69 1.85 USD
+2.11
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $7.9 8.64 USD
+3.95
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $193 210.98 USD
-1.52
$0 0 USD $0 0 USD $193 210.98 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
+11.11
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $34.4 37.6 USD
+4.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $50 54.66 USD
-1.96
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $9.95 10.88 USD
+1.6
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $3.84 4.2 USD
+0.52
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
Kao Corp  KAO.BE $36.98 40.42 USD
-0.64
$0 0 USD $0 0 USD $36.98 40.42 USD $36.98 40.42 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $26.32 28.77 USD
+5.11
$0 0 USD $0 0 USD $26.32 28.77 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.BE $4.08 4.46 USD
+2.75
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.BE $1.26 1.38 USD
+1.53
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.BE $3.34 3.65 USD
-1.76
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.BE $2.14 2.34 USD
+0.71
$0 0 USD $0 0 USD $2.12 2.32 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.BE $13.76 15.04 USD
-1.01
$0 0 USD $0 0 USD $13.76 15.04 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.BE $6.45 7.05 USD
-0.77
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.BE $1.98 2.16 USD
-1
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.BE $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.BE $3.72 4.06 USD
+1.97
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR0.BE $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Shore Bancshares Inc  SHC.BE $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Hufvudstaden AB  HFVA.BE $10.52 11.5 USD
-0.28
$0 0 USD $0 0 USD $10.52 11.5 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.BE $1.22 1.34 USD
-4.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.BE $1.59 1.74 USD
+6.71
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.BE $53.32 58.29 USD
+2.54
$0 0 USD $0 0 USD $53.32 58.29 USD $53.32 58.29 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.BE $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.BE $154.4 168.78 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.BE $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.BE $7.81 8.54 USD
+0.39
$0 0 USD $0 0 USD $7.81 8.54 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7A.BE $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Mpact Ltd  M8P.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.BE $0.08999 0.1 USD
-1.14
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.BE $281 307.17 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.BE $6.49 7.09 USD
+0.46
$0 0 USD $0 0 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
EnLink Midstream LLC  0E41.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.BE $33.71 36.85 USD
+0.39
$0 0 USD $0 0 USD $33.58 36.71 USD $33.71 36.85 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.BE $188.4 205.95 USD
+0.75
$0 0 USD $0 0 USD $186.8 204.2 USD $188.4 205.95 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.BE $2.9 3.17 USD
+0.69
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.BE $0.76 0.83 USD
-1.95
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.BE $9.73 10.64 USD
+3.95
$0 0 USD $0 0 USD $9.73 10.64 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.BE $113.45 124.02 USD
-0.44
$0 0 USD $0 0 USD $113.45 124.02 USD $113.45 124.02 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.BE $26.72 29.21 USD
-0.07
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.BE $0.13 0.15 USD
+1.36
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJA.BE $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.BE $3.12 3.41 USD
+5.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.BE $3.6 3.93 USD
-3.88
$0 0 USD $0 0 USD $3.6 3.93 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.BE $5.07 5.55 USD
-0.51
$0 0 USD $0 0 USD $5.07 5.55 USD $5.07 5.55 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.BE $36.4 39.79 USD
+1.68
$0 0 USD $0 0 USD $35.4 38.7 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.BE $9.84 10.76 USD
-1.4
$0 0 USD $0 0 USD $9.84 10.76 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.BE $1.78 1.95 USD
+4.09
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.BE $53.7 58.7 USD
-1.2
$0 0 USD $0 0 USD $53.7 58.7 USD $54.55 59.63 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่