Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
มูลค่าตามราคาตลาดทั้งหมด
$116.44B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 7.08%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASM International NV  AVSN.BE $406 443.81 USD
+0.5
$0 0 USD $0 0 USD $402 439.44 USD $406 443.81 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $8.1 8.85 USD
-0.37
$0 0 USD $0 0 USD $8.1 8.85 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $37.37 40.85 USD
-1.24
$0 0 USD $0 0 USD $37.37 40.85 USD $37.37 40.85 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $13.84 15.13 USD
-6.21
$0 0 USD $0 0 USD $13.84 15.13 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $200 218.63 USD
-1.86
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $7.05 7.71 USD
+1.44
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $13.67 14.94 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $49.26 53.85 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $8.6 9.4 USD
0
$0 0 USD $351 383.69 USD $5.95 6.5 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $1.78 1.95 USD
-1.11
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $1.51 1.65 USD
-1.94
$0 0 USD $0 0 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.11 0.12 USD
+1.85
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.08999 0.1 USD
-11.96
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $138.3 151.18 USD
-4.02
$0 0 USD $0 0 USD $138.3 151.18 USD $138.3 151.18 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $3.85 4.21 USD
+0.63
$0 0 USD $0 0 USD $3.85 4.21 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $1.78 1.94 USD
+0.85
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $6.88 7.52 USD
-0.38
$0 0 USD $0 0 USD $6.88 7.52 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.36 1.49 USD
-1.73
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $137.3 150.09 USD
+0.59
$0 0 USD $10 10.93 USD $137.3 150.09 USD $137.3 150.09 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $5.33 5.83 USD
+1.33
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $3.36 3.67 USD
-0.3
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $42.6 46.56 USD
-1.88
$0 0 USD $0 0 USD $42.6 46.56 USD $42.6 46.56 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $3 3.28 USD
-2.85
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $11.17 12.21 USD
-0.27
$0 0 USD $0 0 USD $11.17 12.21 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $30.94 33.82 USD
-0.13
$0 0 USD $0 0 USD $30.84 33.71 USD $30.96 33.84 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $512 559.69 USD
+2.11
$0 0 USD $0 0 USD $512 559.69 USD $512 559.69 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $22.65 24.76 USD
+2.49
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $0.68 0.74 USD
+13.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $2.9 3.17 USD
-2.03
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $232.3 253.94 USD
-0.73
$0 0 USD $0 0 USD $232.3 253.94 USD $232.3 253.94 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $209.7 229.23 USD
+3.48
$0 0 USD $0 0 USD $209.7 229.23 USD $209.7 229.23 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $13.29 14.53 USD
-0.73
$0 0 USD $0 0 USD $13.29 14.53 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $5.93 6.48 USD
+0.92
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.13 1.24 USD
-0.88
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $12.57 13.74 USD
-0.16
$0 0 USD $0 0 USD $12.57 13.74 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $39.48 43.15 USD
-1.13
$0 0 USD $0 0 USD $39.41 43.07 USD $39.69 43.38 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $74 80.89 USD
+0.87
$0 0 USD $60 65.59 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $65 71.05 USD
-0.76
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $15.06 16.46 USD
-3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $100.4 109.75 USD
+0.4
$0 0 USD $0 0 USD $100.4 109.75 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $0.9699 1.06 USD
-3
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $96.96 105.99 USD
-1.24
$0 0 USD $0 0 USD $96.96 105.99 USD $97.34 106.41 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.4799 0.52 USD
-0.83
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $2.02 2.21 USD
+4.66
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $15.9 17.38 USD
-0.62
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.17 0.19 USD
-1.15
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $42.4 46.35 USD
+3.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $4.88 5.33 USD
+4.72
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.27 0.3 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.2999 0.33 USD
+0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $1.86 2.04 USD
-1.22
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $4.38 4.79 USD
+5.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.04 4.42 USD
-0.49
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $14.88 16.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $4.1 4.48 USD
+4.59
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $59.4 64.93 USD
+0.25
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp. R  D7H0.BE $0.04 0.04 USD
-8.14
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $10.25 11.2 USD
-0.49
$0 0 USD $0 0 USD $10.25 11.2 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $5.15 5.63 USD
+5.1
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $122.88 134.32 USD
-0.42
$0 0 USD $0 0 USD $122.88 134.32 USD $122.88 134.32 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.02999 0.03 USD
-14.71
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $48.78 53.32 USD
-0.51
$0 0 USD $0 0 USD $48.73 53.26 USD $48.78 53.32 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.05 USD
+6.33
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.BE $19.7 21.53 USD
-1.01
$0 0 USD $0 0 USD $19.7 21.53 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.BE $0.5899 0.64 USD
-1.59
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.BE $45.4 49.63 USD
-1
$0 0 USD $0 0 USD $45.4 49.63 USD $45.45 49.68 USD $0 0 USD 0 $0 0 USD
PT ICTSI Jasa Prima Tbk  I3J.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่