Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$119.88B
วอลุ่มทั้งหมด
BTC 57.10%     ETH 11.86%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oceaneering International Inc  OII.BE €22.40 24.49 USD
+5.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Air Liquide SA  AILA.BE €32.60 35.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alamos Gold Inc  1AL.BE €30.98 33.87 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Emmerson Resources Ltd  42E.BE €0.17 0.18 USD
+1.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
REC Silicon ASA  R3Q.BE €0.10 0.11 USD
+0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
VentriPoint Diagnostics Ltd  5V7.BE €0.05 0.06 USD
+3.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grand Baoxin Auto Group Ltd  6BA.BE €0.01 0.0065 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Comstock Holding Co Inc  CHO1.BE €11.40 12.46 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Corp  MBI.BE €20.91 22.85 USD
+3.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GQG Partners Inc  6P1.BE €0.98 1.07 USD
-0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Airbus SE  AIRA.BE €49.20 53.78 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ceylon Graphite Corp  CCY.BE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Bausch Health Companies Inc  BVF.BE €5.96 6.51 USD
+2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Elanders AB  EA5B.BE €5.50 6.01 USD
-1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AJ Lucas Group Ltd  FW9.BE €0.00 0.0043 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Interactive Brokers Group Inc  KY6.BE €55.52 60.69 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The AES Corp  AES.BE €11.70 12.79 USD
-2.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bactech Environmental Corp  0BT1.BE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mission Ready Solutions Inc  2R4.BE €0.02 0.03 USD
0
€0.00 0 USD €4.40K 4.81K USD €0.02 0.03 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Mainova AG  MNV6.BE €354.00 386.97 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TTW PCL  F1P.BE €0.23 0.25 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Playfair Mining Ltd  P1J1.BE €0.00 0.0038 USD
-22.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adcorp Holdings Ltd  A7E.BE €0.31 0.34 USD
-1.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vitura  D2L.BE €3.80 4.15 USD
-0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NCC AB  NCGB.BE €20.08 21.95 USD
+0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amtech Systems Inc  AS3.BE €7.50 8.2 USD
+1.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Uranium Energy Corp  U6Z.BE €11.15 12.19 USD
+1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sands China Ltd  599A.BE €2.35 2.56 USD
-1.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lightbridge Corp  N7ON.BE €15.04 16.44 USD
+9.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China National Building Material Co Ltd  D1Y.BE €0.55 0.6 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cellnex Telecom SA  472.BE €25.36 27.72 USD
+1.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EnQuest PLC  3EQ.BE €0.10 0.1 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thule Group AB  TU0.BE €22.30 24.38 USD
-1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Huadian Power International Corp Ltd  SHX.BE €0.47 0.52 USD
-1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tilray Brands Inc  2HQ.BE €0.69 0.76 USD
-9.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grupa Azoty SA  5PL.BE €4.06 4.44 USD
-1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Datagroup SE  D6H.BE €67.30 73.57 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Prodways Group SA  5PD.BE €0.57 0.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JanOne Inc  5AR1.BE €1.35 1.48 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Genetic Technologies Ltd  DU8.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Cango Inc  9C0A.BE €2.66 2.91 USD
-3.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Austal Ltd  LX6.BE €3.68 4.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASMPT Ltd  AY7A.BE €8.55 9.35 USD
+1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PPC Ltd  OZV2.BE €0.27 0.29 USD
-1.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tetra Tech Inc  TT6.BE €29.80 32.58 USD
+0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ridley Corp Ltd  RI6.BE €1.47 1.61 USD
+2.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NTT Data Corp  NT5.BE €22.60 24.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allianz SE  ALV.BE €367.70 401.95 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kennametal Inc  KM3.BE €23.80 26.02 USD
+0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Match Group Inc  4MGN.BE €28.93 31.62 USD
-0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Silver Bull Resources Inc  LZ61.BE €0.21 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Iovance Biotherapeutics Inc  2LB.BE €1.89 2.07 USD
+1.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Digital Realty Trust Inc  FQI.BE €137.78 150.61 USD
+1.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Heliospectra AB  H00.BE €0.01 0.0098 USD
-5.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SeaWorld Entertainment Inc  W2L.BE €31.00 33.89 USD
+2.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AIA Group Ltd  7A2.BE €8.69 9.5 USD
-0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
K+S AG  SDF.BE €11.64 12.72 USD
-0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IPG Photonics Corp  IPF.BE €70.54 77.11 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Global Net Lease Inc  2N8.BE €7.02 7.67 USD
-0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Conifex Timber Inc  5CA.BE €0.08 0.08 USD
-1.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Restart SIIQ  LLB2.BE €0.17 0.19 USD
-1.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.BE €18.50 20.22 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gateway Real Estate AG  GTY.BE €0.39 0.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Samsung SDI Co Ltd  XSDG.BE €43.70 47.77 USD
-2.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ibiden Co Ltd  IBI.BE €65.00 71.05 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT ABM Investama Tbk  0A1.BE €0.24 0.26 USD
0
€0.00 0 USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €0.00 0 USD 0 €0.00 0 USD
VIB Vermoegen AG  VIH1.BE €10.25 11.2 USD
+0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Veeco Instruments Inc  VEO.BE €26.80 29.3 USD
+7.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.BE €47.55 51.98 USD
+0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kingfisher PLC  KFI1.BE €3.57 3.9 USD
+1.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ACI Worldwide Inc  TSA.BE €39.80 43.51 USD
-0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cognizant Technology Solutions Corp  COZ.BE €67.76 74.07 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Penta-Ocean Construction Co Ltd  PO6.BE €8.85 9.67 USD
-2.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ensign Group Inc  EGB.BE €152.00 166.16 USD
-1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sappi Ltd  SPIA.BE €1.24 1.36 USD
+10.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Acanthe Developpement SA  ADX.BE €0.25 0.27 USD
+4.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Iconic Gold Exploration Corp  MMRB.BE €0.01 0.01 USD
0
€0.00 0 USD €1.50K 1.64K USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Riber  RI7.BE €2.98 3.25 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boku Inc  B04.BE €2.32 2.54 USD
-2.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ovid Therapeutics Inc  1OT.BE €1.32 1.44 USD
+0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Udemy Inc  7WH.BE €4.37 4.78 USD
+3.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
O2Gold Inc  6210.BE €0.09 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0098 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Oxford Nanopore Technologies PLC  4R0.BE €1.51 1.65 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Combined Motor Holdings Ltd  C8ZN.BE €1.83 2 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lion One Metals Ltd  LY1.BE €0.17 0.18 USD
-1.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Masco Corp  MSQ.BE €55.26 60.41 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Finlay Minerals Ltd  FIG.BE €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Square Enix Holdings Co Ltd  EI4.BE €16.64 18.19 USD
+0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fortescue Metals Group Ltd  FVJ.BE €12.23 13.37 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Air Canada  ADH2.BE €11.83 12.93 USD
+0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nicoccino Holding AB  N06.BE €0.06 0.07 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE €3.28 3.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Constellation Energy Corp  E7S.BE €307.80 336.47 USD
-1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adcore Inc  ADQ.BE €0.10 0.11 USD
-1.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Peabody Energy Corp  PBE.BE €25.00 27.33 USD
-1.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gestamp Automocion  7GA.BE €2.95 3.22 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SPIE SA  4SP.BE €46.54 50.87 USD
-1.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GDS Holdings Ltd  G40.BE €29.20 31.92 USD
+2.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aker Horizons ASA  7QF.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pharma Mar SA  PMRA.BE €75.15 82.15 USD
+1.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀