$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.9B
วอลุ่มทั้งหมด
BTC 61.39%     ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 20 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pasofino Gold Ltd  N07A.BE $0.32 0.35 USD
+1.92
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.BE $156.6 171.18 USD
+1.82
$0 0 USD $0 0 USD $156.6 171.18 USD $156.6 171.18 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.BE $44.57 48.72 USD
-0.97
$0 0 USD $0 0 USD $44.57 48.72 USD $44.57 48.72 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.BE $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Financial Partners Inc  2JE.BE $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.BE $3.71 4.05 USD
+0.41
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.BE $0.4199 0.45 USD
+0.97
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
TFS Financial Corp  PWT.BE $10.9 11.92 USD
-2.68
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.BE $46.8 51.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.BE $12.91 14.11 USD
-3.15
$0 0 USD $0 0 USD $12.91 14.11 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.BE $254 277.66 USD
0
$0 0 USD $0 0 USD $254 277.66 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
Viemed Healthcare Inc  VIJ.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.BE $4.41 4.82 USD
+1.17
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.BE $5.86 6.4 USD
+0.69
$0 0 USD $0 0 USD $5.78 6.31 USD $5.87 6.41 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.BE $26.18 28.62 USD
+3.07
$0 0 USD $0 0 USD $25.53 27.91 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.BE $2.72 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.BE $51.08 55.84 USD
+1.23
$0 0 USD $0 0 USD $50.7 55.42 USD $51.28 56.06 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.BE $13.42 14.67 USD
+2.64
$0 0 USD $0 0 USD $13.37 14.61 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
JTEKT Corp  6JK.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.BE $0.33 0.36 USD
-11.41
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.BE $10.18 11.13 USD
+0.89
$0 0 USD $0 0 USD $10.18 11.13 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.BE $35.64 38.96 USD
-0.14
$0 0 USD $0 0 USD $35.64 38.96 USD $35.64 38.96 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.BE $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.BE $171 186.93 USD
-0.58
$0 0 USD $0 0 USD $169 184.74 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.BE $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Eastfield Resources Ltd  35E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIR SpA  BN7.BE $0.5899 0.65 USD
+0.51
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.BE $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
SiriusPoint Ltd  3XPA.BE $16.6 18.15 USD
+1.22
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Prostalund AB  7PL.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.BE $10 10.93 USD
+3.63
$0 0 USD $0 0 USD $9.65 10.55 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.BE $1.33 1.45 USD
+0.76
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.BE $0.46 0.51 USD
+0.87
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.BE $1.81 1.98 USD
-4.08
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHAA.BE $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Changmao Biochemical Engineering Co Ltd  CZB.BE $0.02999 0.03 USD
+1.59
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.BE $4.67 5.1 USD
0
$0 0 USD $200 218.63 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.BE $142.7 155.99 USD
+0.42
$0 0 USD $0 0 USD $142 155.23 USD $143.1 156.43 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.BE $29 31.7 USD
-3.33
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.BE $9.41 10.29 USD
-1.42
$0 0 USD $0 0 USD $9.41 10.29 USD $9.41 10.29 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.BE $15.4 16.83 USD
+2.67
$0 0 USD $0 0 USD $15 16.4 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.BE $1.32 1.45 USD
+1.19
$0 0 USD $0 0 USD $1.32 1.45 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Penneo A/S  4ZD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.BE $16.6 18.15 USD
+1.84
$0 0 USD $0 0 USD $16.4 17.93 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.BE $17.51 19.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.BE $0.08999 0.1 USD
+1.08
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lansdowne Oil & Gas PLC  L2J.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sosandar PLC  HXKB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.BE $1.23 1.34 USD
+4.24
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
African Gold Ltd  8XJ.BE $0.08999 0.1 USD
+6.21
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.BE $33 36.07 USD
-2.57
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.BE $0.92 1.01 USD
+0.43
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.BE $17.3 18.91 USD
-0.86
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.BE $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.BE $3.56 3.89 USD
0
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Gates Industrial Corp PLC  1JL.BE $19.1 20.88 USD
+2.69
$0 0 USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.BE $2.63 2.87 USD
-2.31
$0 0 USD $1.02K 1.11K USD $2.61 2.85 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.BE $1.81 1.98 USD
-1.31
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.BE $18.59 20.32 USD
+0.81
$0 0 USD $0 0 USD $18.59 20.32 USD $18.59 20.32 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.BE $63.58 69.5 USD
+0.19
$0 0 USD $0 0 USD $63.4 69.3 USD $63.86 69.81 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.BE $51.8 56.62 USD
-0.76
$0 0 USD $0 0 USD $51.6 56.41 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
MediciNova Inc  RMN.BE $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.BE $8.02 8.77 USD
-1.35
$0 0 USD $0 0 USD $8.02 8.77 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.BE $80.67 88.18 USD
+0.22
$0 0 USD $0 0 USD $80.67 88.18 USD $80.67 88.18 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.BE $0.53 0.57 USD
+1.94
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.BE $0.8299 0.91 USD
+2.46
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.BE $1.15 1.26 USD
-2.54
$0 0 USD $0 0 USD $1.15 1.26 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Aadi Bioscience Inc  3350.BE $1.74 1.9 USD
+2.35
$0 0 USD $0 0 USD $1.69 1.85 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.BE $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.BE $8.33 9.11 USD
+0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.BE $9.8 10.71 USD
-4.85
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.BE $0.91 0.99 USD
-3.19
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.BE $8.79 9.61 USD
-0.09
$0 0 USD $0 0 USD $8.79 9.61 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $0.0035 0.0038 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.BE $0.4699 0.52 USD
-1.66
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.BE $0.02 0.02 USD
-2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Concordia Maritime AB  NCNB.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Biotech Services Holdings Ltd  2LL4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sol-Gel Technologies Ltd  4SG.BE $0 0 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.BE $0.008999 0.0098 USD
-1.1
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.BE $33.8 36.95 USD
+1.05
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.BE $5.82 6.36 USD
+2.79
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.BE $1.78 1.94 USD
+0.28
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.BE $2.83 3.09 USD
-0.49
$0 0 USD $0 0 USD $2.83 3.09 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
TRACON Pharmaceuticals Inc  T051.BE $3.56 3.89 USD
0
$0 0 USD $13K 14.21K USD $0.1799 0.19 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.BE $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.BE $3.69 4.03 USD
-0.41
$0 0 USD $0 0 USD $3.69 4.03 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodness Growth Holdings Inc  0ZF0.BE $0.4 0.44 USD
+6.16
$0 0 USD $11K 12.02K USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.BE $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.BE $33.88 37.04 USD
+0.89
$0 0 USD $0 0 USD $33.46 36.58 USD $33.92 37.08 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่