ประเทศ: สเปน กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สเปน (193)
- {{country.name}}
- ประเทศทั้งหมด
- สเปน (193)
MCE (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- MCE (193)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (8)
- อะไหล่รถยนต์ (3)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- นันทนจิต (1)
- ที่พัก (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (3)
- ธนาคาร - ด้านภูมิภาค (1)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (1)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านอสังหาริมทรัพย์ (6)
- REIT - หลากหลาย (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- อาหารสำเร็จรูป (3)
- ร้านค้าลดราคา (1)
- เทคโนโลยีชีวภาพ (3)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (3)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (3)
- น้ำมันและแก๊สแบบครบวงจร (3)
- ยูเรเนียม (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- วิศวกรรมและการก่อสร้าง (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (1)
- การผลิตโลหะ (1)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- ทางรถไฟ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (7)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.32 63.86 USD |
+0.55
|
€172.31B 198.9B USD | €361.55K 417.35K USD | €54.70 63.14 USD | €55.78 64.39 USD | €172.31B 198.9B USD | 27.38 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.53 12.15 USD |
+0.79
|
€151.44B 174.82B USD | €5.87M 6.78M USD | €10.47 12.09 USD | €10.62 12.26 USD | €151.44B 174.82B USD | 11.96 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€174.84 201.82 USD |
0
|
€137.64B 158.88B USD | €1.86K 2.15K USD | €174.60 201.55 USD | €176.64 203.9 USD | €137.64B 158.88B USD | 27.62 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.35 23.49 USD |
+1.45
|
€137.52B 158.75B USD | €5.72M 6.6M USD | €19.96 23.04 USD | €20.41 23.56 USD | €137.52B 158.75B USD | 25.43 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.68 8.87 USD |
+0.62
|
€98.99B 114.26B USD | €219.00K 252.8K USD | €7.68 8.87 USD | €7.68 8.87 USD | €98.99B 114.26B USD | 5.64 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.96 8.03 USD |
-1.24
|
€97.83B 112.93B USD | €3.00 3.46 USD | €6.96 8.03 USD | €6.96 8.03 USD | €97.83B 112.93B USD | 5.11 | €1.36 1.57 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.49 13.26 USD |
+1.37
|
€79.98B 92.32B USD | €1.05M 1.21M USD | €11.40 13.16 USD | €11.56 13.34 USD | €79.98B 92.32B USD | 14.17 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.08 15.1 USD |
+4.07
|
€55.75B 64.36B USD | €123.00 141.98 USD | €13.08 15.1 USD | €13.08 15.1 USD | €55.75B 64.36B USD | 22.94 | €0.57 0.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.78 65.54 USD |
+1.9
|
€43.18B 49.84B USD | €70.13K 80.95K USD | €55.62 64.2 USD | €57.44 66.3 USD | €43.18B 49.84B USD | 17.10 | €3.32 3.83 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€56.24 64.92 USD |
+0.32
|
€40.27B 46.48B USD | €195.68K 225.88K USD | €55.68 64.27 USD | €56.60 65.34 USD | €40.27B 46.48B USD | 49.76 | €1.13 1.3 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.00 43.86 USD |
+1.93
|
€38.98B 44.99B USD | €188.79K 217.93K USD | €37.23 42.98 USD | €38.01 43.88 USD | €38.98B 44.99B USD | 16.88 | €2.25 2.6 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.08 28.95 USD |
+0.8
|
€37.62B 43.43B USD | €675.06K 779.24K USD | €24.66 28.47 USD | €25.30 29.2 USD | €37.62B 43.43B USD | 17.41 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€122.60 141.52 USD |
+4.07
|
€32.60B 37.64B USD | €139.44K 160.97K USD | €118.20 136.44 USD | €123.90 143.02 USD | €32.60B 37.64B USD | 32.09 | €3.82 4.41 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.98 3.44 USD |
+2.05
|
€31.50B 36.36B USD | €363.75K 419.89K USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.51 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.68 34.26 USD |
+0.95
|
€27.50B 31.74B USD | €224.58K 259.24K USD | €29.36 33.89 USD | €29.72 34.31 USD | €27.50B 31.74B USD | 13.36 | €2.22 2.56 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€24.03 27.74 USD |
+3.76
|
€26.35B 30.41B USD | €1.77M 2.05M USD | €23.41 27.02 USD | €24.05 27.76 USD | €26.35B 30.41B USD | 11.22 | €2.14 2.47 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.91 4.51 USD |
-0.76
|
€22.03B 25.43B USD | €2.81M 3.25M USD | €3.90 4.51 USD | €3.97 4.58 USD | €22.03B 25.43B USD | 0 | -€0.42 -0.4 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.32 58.09 USD |
-3.23
|
€21.71B 25.06B USD | €423.23K 488.55K USD | €50.20 57.95 USD | €51.98 60 USD | €21.71B 25.06B USD | 16.49 | €3.05 3.52 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.70 5.43 USD |
-0.04
|
€20.91B 24.14B USD | €2.24M 2.58M USD | €4.65 5.36 USD | €4.77 5.51 USD | €20.91B 24.14B USD | 6.53 | €0.72 0.83 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.30 32.67 USD |
-0.28
|
€18.86B 21.77B USD | €244.98K 282.79K USD | €28.21 32.56 USD | €28.55 32.96 USD | €18.86B 21.77B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.84 3.28 USD |
+0.28
|
€13.88B 16.02B USD | €5.02M 5.8M USD | €2.83 3.26 USD | €2.86 3.3 USD | €13.88B 16.02B USD | 12.35 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€233.80 269.88 USD |
+0.09
|
€12.74B 14.71B USD | €20.17K 23.29K USD | €233.80 269.88 USD | €237.60 274.27 USD | €12.74B 14.71B USD | 15.86 | €14.74 17.01 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€13.91 16.05 USD |
+0.91
|
€12.50B 14.42B USD | €330.77K 381.82K USD | €13.83 15.96 USD | €14.02 16.18 USD | €12.50B 14.42B USD | 11.68 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.02 4.64 USD |
+0.9
|
€12.32B 14.22B USD | €951.25K 1.1M USD | €3.98 4.59 USD | €4.06 4.68 USD | €12.32B 14.22B USD | 10.86 | €0.37 0.43 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.80 62.1 USD |
-0.3
|
€9.42B 10.87B USD | €458.34K 529.08K USD | €53.18 61.39 USD | €54.40 62.8 USD | €9.42B 10.87B USD | 20.93 | €2.57 2.97 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.66 16.92 USD |
-0.68
|
€9.08B 10.48B USD | €259.31K 299.33K USD | €14.58 16.83 USD | €14.78 17.06 USD | €9.08B 10.48B USD | 10.70 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.12 17.45 USD |
0
|
€8.17B 9.43B USD | €179.13K 206.77K USD | €15.05 17.37 USD | €15.15 17.49 USD | €8.17B 9.43B USD | 16.08 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€2.85 3.29 USD |
+1.21
|
€7.33B 8.46B USD | €1.59M 1.83M USD | €2.83 3.27 USD | €2.87 3.32 USD | €7.33B 8.46B USD | 11.89 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.50 24.82 USD |
-0.74
|
€6.97B 8.05B USD | €44.64K 51.53K USD | €21.48 24.8 USD | €21.80 25.16 USD | €6.97B 8.05B USD | 10.75 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€8.80 10.16 USD |
-1.54
|
€5.99B 6.92B USD | €594.85K 686.65K USD | €8.78 10.14 USD | €8.95 10.33 USD | €5.99B 6.92B USD | 14.43 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.70 13.51 USD |
+1.74
|
€5.53B 6.39B USD | €15.97K 18.44K USD | €11.56 13.34 USD | €11.72 13.53 USD | €5.53B 6.39B USD | 33.42 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.79 20.54 USD |
+0.91
|
€4.63B 5.34B USD | €452.36K 522.18K USD | €17.64 20.36 USD | €17.80 20.55 USD | €4.63B 5.34B USD | 14.11 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.16 39.43 USD |
+0.95
|
€4.51B 5.21B USD | €114.18K 131.8K USD | €33.78 38.99 USD | €34.22 39.5 USD | €4.51B 5.21B USD | 16.99 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.33 18.85 USD |
+2.32
|
€4.07B 4.7B USD | €296.51K 342.27K USD | €15.85 18.3 USD | €16.36 18.88 USD | €4.07B 4.7B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.45 5.14 USD |
+1.64
|
€3.56B 4.11B USD | €589.84K 680.87K USD | €4.39 5.07 USD | €4.48 5.18 USD | €3.56B 4.11B USD | 37.11 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.35 21.18 USD |
-0.65
|
€3.48B 4.02B USD | €206.47K 238.33K USD | €18.23 21.04 USD | €18.57 21.44 USD | €3.48B 4.02B USD | 19.73 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.69 6.57 USD |
-0.35
|
€3.48B 4.02B USD | €379.30K 437.84K USD | €5.66 6.53 USD | €5.72 6.6 USD | €3.48B 4.02B USD | 10.16 | €0.56 0.65 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€118.80 137.13 USD |
-0.83
|
€3.34B 3.86B USD | €35.83K 41.36K USD | €118.40 136.67 USD | €122.60 141.52 USD | €3.34B 3.86B USD | 35.56 | €3.34 3.86 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.60 31.86 USD |
-1.08
|
€3.27B 3.78B USD | €26.76K 30.89K USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.27B 3.78B USD | 9.82 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.80 43.63 USD |
+2.58
|
€3.20B 3.7B USD | €53.44K 61.69K USD | €36.95 42.65 USD | €38.45 44.38 USD | €3.20B 3.7B USD | 28.85 | €1.31 1.51 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.45 67.47 USD |
+0.43
|
€2.99B 3.45B USD | €32.56K 37.59K USD | €57.90 66.84 USD | €58.45 67.47 USD | €2.99B 3.45B USD | 24.76 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.41 25.87 USD |
+0.04
|
€2.97B 3.43B USD | €261.82K 302.23K USD | €22.26 25.7 USD | €22.80 26.32 USD | €2.97B 3.43B USD | 20.37 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€2.77B 3.2B USD | €14.40K 16.62K USD | €17.88 20.64 USD | €18.04 20.82 USD | €2.77B 3.2B USD | 12.85 | €1.40 1.62 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€77.10 89 USD |
-0.39
|
€2.67B 3.08B USD | €20.09K 23.19K USD | €76.80 88.65 USD | €77.70 89.69 USD | €2.67B 3.08B USD | 12.95 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.80 67.87 USD |
-0.51
|
€2.63B 3.04B USD | €39.26K 45.32K USD | €58.60 67.64 USD | €59.20 68.34 USD | €2.63B 3.04B USD | 16.56 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.24 12.97 USD |
+1.44
|
€2.45B 2.82B USD | €56.54K 65.27K USD | €11.02 12.72 USD | €11.30 13.04 USD | €2.45B 2.82B USD | 59.15 | €0.19 0.22 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.08 12.79 USD |
-1.07
|
€2.44B 2.82B USD | €80.25K 92.64K USD | €11.02 12.72 USD | €11.26 13 USD | €2.44B 2.82B USD | 14.97 | €0.74 0.85 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.04 34.68 USD |
-0.86
|
€2.35B 2.71B USD | €106.63K 123.08K USD | €30.00 34.63 USD | €30.50 35.21 USD | €2.35B 2.71B USD | 16.50 | €1.82 2.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.25 45.31 USD |
0
|
€2.28B 2.63B USD | €6.75K 7.79K USD | €39.15 45.19 USD | €39.75 45.88 USD | €2.28B 2.63B USD | 19.92 | €1.97 2.27 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €408.92K 472.04K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€59.80 69.03 USD |
-0.99
|
€2.05B 2.36B USD | €18.03K 20.81K USD | €59.40 68.57 USD | €60.40 69.72 USD | €2.05B 2.36B USD | 14.00 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.90 40.29 USD |
+0.58
|
€1.99B 2.3B USD | €7.79K 8.99K USD | €34.50 39.82 USD | €35.50 40.98 USD | €1.99B 2.3B USD | 59.15 | €0.59 0.68 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.10 3.57 USD |
+0.16
|
€1.76B 2.03B USD | €52.20K 60.25K USD | €3.07 3.54 USD | €3.10 3.57 USD | €1.76B 2.03B USD | 9.98 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.32 11.91 USD |
+0.98
|
€1.56B 1.81B USD | €36.13K 41.71K USD | €10.16 11.73 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 27.15 | €0.38 0.44 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
+1.49
|
€1.55B 1.79B USD | €1.37K 1.58K USD | €1.01 1.17 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€85.40 98.58 USD |
+2.46
|
€1.48B 1.71B USD | €40.95K 47.27K USD | €82.45 95.17 USD | €86.10 99.39 USD | €1.48B 1.71B USD | 18.48 | €4.62 5.33 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€14.96 17.27 USD |
-2.03
|
€1.47B 1.69B USD | €200.04K 230.92K USD | €14.91 17.21 USD | €15.26 17.62 USD | €1.47B 1.69B USD | 10.17 | €1.47 1.7 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.59 5.3 USD |
+1.32
|
€1.43B 1.65B USD | €66.43K 76.69K USD | €4.51 5.2 USD | €4.60 5.3 USD | €1.43B 1.65B USD | 18.35 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.62 3.02 USD |
+0.19
|
€1.39B 1.61B USD | €36.87K 42.56K USD | €2.61 3.01 USD | €2.63 3.04 USD | €1.39B 1.61B USD | 11.88 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
+0.17
|
€1.27B 1.46B USD | €130.79K 150.98K USD | €1.15 1.33 USD | €1.17 1.35 USD | €1.27B 1.46B USD | 14.57 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.20 6 USD |
+0.78
|
€1.17B 1.35B USD | €301.36K 347.86K USD | €5.18 5.98 USD | €5.25 6.06 USD | €1.17B 1.35B USD | 18.57 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.50 27.13 USD |
0
|
€1.02B 1.18B USD | €935.00 1.08K USD | €23.45 27.07 USD | €23.65 27.3 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.62 0.72 USD |
+1.14
|
€908.24M 1.05B USD | €309.41K 357.16K USD | €0.61 0.71 USD | €0.63 0.72 USD | €908.24M 1.05B USD | 8.87 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
+2.43
|
€617.12M 712.37M USD | €4.75M 5.48M USD | €0.44 0.5 USD | €0.45 0.52 USD | €617.12M 712.37M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.32 1.53 USD |
-0.45
|
€589.66M 680.67M USD | €130.03K 150.1K USD | €1.31 1.51 USD | €1.33 1.54 USD | €589.66M 680.67M USD | 33.05 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.42 2.8 USD |
+0.08
|
€587.15M 677.77M USD | €61.20K 70.64K USD | €2.42 2.79 USD | €2.44 2.82 USD | €587.15M 677.77M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.47 2.85 USD |
-0.4
|
€528.41M 609.96M USD | €87.00 100.43 USD | €2.47 2.85 USD | €2.47 2.85 USD | €528.41M 609.96M USD | 61.75 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.02 9.26 USD |
+2.82
|
€521.51M 602M USD | €39.40K 45.48K USD | €7.80 9 USD | €8.09 9.34 USD | €521.51M 602M USD | 12.53 | €0.64 0.74 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.80 15.93 USD |
-0.36
|
€516.49M 596.2M USD | €5.91K 6.82K USD | €13.70 15.81 USD | €13.85 15.99 USD | €516.49M 596.2M USD | 11.59 | €1.19 1.37 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.23 USD |
+2.88
|
€463.19M 534.68M USD | €7.26M 8.38M USD | €0.20 0.23 USD | €0.21 0.24 USD | €463.19M 534.68M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
0
|
€455.40M 525.69M USD | €85.02K 98.14K USD | €3.02 3.48 USD | €3.06 3.53 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.21 4.86 USD |
-3.55
|
€439.18M 506.96M USD | €718.73K 829.65K USD | €4.18 4.83 USD | €4.32 4.98 USD | €439.18M 506.96M USD | 9.35 | €0.45 0.52 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.97 1.12 USD |
-0.31
|
€417.38M 481.8M USD | €810.58K 935.68K USD | €0.97 1.12 USD | €1.00 1.15 USD | €417.38M 481.8M USD | 97.00 | €0.01 0.01 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.96
|
€403.73M 466.03M USD | €162.21K 187.25K USD | €0.30 0.34 USD | €0.31 0.36 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.01 USD |
+1.74
|
€399.49M 461.15M USD | €163.53K 188.76K USD | €0.86 0.99 USD | €0.88 1.01 USD | €399.49M 461.15M USD | 1.65 | €0.53 0.61 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.21 3.7 USD |
-0.16
|
€397.05M 458.33M USD | €421.82K 486.92K USD | €3.15 3.64 USD | €3.24 3.74 USD | €397.05M 458.33M USD | 0 | -€0.31 -0.3 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€384.48M 443.82M USD | €36.76K 42.43K USD | €10.00 11.54 USD | €10.30 11.89 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
0
|
€357.09M 412.2M USD | €63.86K 73.72K USD | €2.67 3.08 USD | €2.70 3.11 USD | €357.09M 412.2M USD | 0 | -€0.79 -0.9 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.26 10.69 USD |
+2.21
|
€323.25M 373.14M USD | €93.77K 108.24K USD | €8.88 10.25 USD | €9.38 10.83 USD | €323.25M 373.14M USD | 66.14 | €0.14 0.16 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
+0.14
|
€316.37M 365.2M USD | €9.28K 10.72K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.37M 365.2M USD | 0 | -€0.61 -0.7 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€12.70 14.66 USD |
+0.4
|
€309.72M 357.52M USD | €37.71K 43.53K USD | €12.05 13.91 USD | €13.25 15.29 USD | €309.72M 357.52M USD | 17.88 | €0.71 0.82 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.70 19.28 USD |
+1.83
|
€304.89M 351.95M USD | €28.00 32.32 USD | €16.35 18.87 USD | €16.70 19.28 USD | €304.89M 351.95M USD | 7.76 | €2.15 2.48 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.48 5.17 USD |
0
|
€255.00M 294.36M USD | €4.35K 5.02K USD | €4.48 5.17 USD | €4.48 5.17 USD | €255.00M 294.36M USD | 44.79 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.07 3.54 USD |
-1.41
|
€241.76M 279.08M USD | €410.76K 474.16K USD | €3.06 3.53 USD | €3.20 3.69 USD | €241.76M 279.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Prim, S.A.
PRM.MC
ES
|
€13.15 15.18 USD |
-1.13
|
€223.73M 258.26M USD | €310.00 357.84 USD | €13.15 15.18 USD | €13.30 15.35 USD | €223.73M 258.26M USD | 13.41 | €0.98 1.13 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
-0.37
|
€219.81M 253.74M USD | €1.57K 1.82K USD | €2.70 3.12 USD | €2.70 3.12 USD | €219.81M 253.74M USD | 54.00 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
+1.8
|
€216.71M 250.15M USD | €8.60K 9.93K USD | €2.22 2.56 USD | €2.33 2.69 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.85 21.76 USD |
+0.53
|
€205.49M 237.21M USD | €35.22K 40.65K USD | €18.80 21.7 USD | €18.85 21.76 USD | €205.49M 237.21M USD | 33.66 | €0.56 0.65 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.64 3.05 USD |
-1.86
|
€200.42M 231.36M USD | €34.30K 39.6K USD | €2.63 3.04 USD | €2.69 3.11 USD | €200.42M 231.36M USD | 0 | -€0.73 -0.8 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.45 12.06 USD |
+0.48
|
€187.09M 215.96M USD | €4.90K 5.66K USD | €10.40 12.01 USD | €10.45 12.06 USD | €187.09M 215.96M USD | 95.00 | €0.11 0.13 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €14.82K 17.11K USD | €2.54 2.93 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
+0.7
|
€143.50M 165.65M USD | €47.64K 54.99K USD | €0.28 0.32 USD | €0.29 0.33 USD | €143.50M 165.65M USD | 14.34 | €0.02 0.02 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.66
|
€140.65M 162.35M USD | €519.55K 599.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.65M 162.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-1.06
|
€124.96M 144.25M USD | €219.07K 252.88K USD | €0.28 0.32 USD | €0.28 0.32 USD | €124.96M 144.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.35 2.71 USD |
-1.26
|
€123.89M 143.01M USD | €2.22K 2.56K USD | €2.35 2.71 USD | €2.43 2.81 USD | €123.89M 143.01M USD | 18.07 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-8.87
|
€106.46M 122.89M USD | €43.65K 50.38K USD | €0.88 1.02 USD | €0.96 1.11 USD | €106.46M 122.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
0
|
€56.20M 64.87M USD | €6.73K 7.77K USD | €5.60 6.46 USD | €5.62 6.49 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€52.89M 61.05M USD | €15.08K 17.41K USD | €1.98 2.29 USD | €2.04 2.35 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.14
|
€50.78M 58.62M USD | €455.51K 525.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.78M 58.62M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
-0.65
|
€38.34M 44.26M USD | €3.69K 4.25K USD | €3.00 3.46 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.08 -0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}