$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$118.44B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อาหารสำเร็จรูป (185)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRoSTA Aktiengesellschaft  NLM.F $89.8 98.16 USD
-0.66
$611.6M 668.56M USD $25 27.33 USD $89.8 98.16 USD $89.8 98.16 USD $611.6M 668.56M USD 14.55 $6.17 6.74 USD
Ridley Corporation Limited  RI6.F $1.58 1.73 USD
+1.28
$610.6M 667.47M USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $610.6M 667.47M USD 22.57 $0.07 0.08 USD
Scandi Standard AB (publ)  0SL.F $8.91 9.74 USD
+2.18
$597.97M 653.66M USD $13 14.21 USD $8.86 9.69 USD $8.93 9.76 USD $597.97M 653.66M USD 23.44 $0.38 0.42 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F $0.22 0.24 USD
-0.92
$541.61M 592.05M USD $652 712.72 USD $0.22 0.24 USD $0.22 0.24 USD $541.61M 592.05M USD 0 $0 0 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.56 0.61 USD
-2.61
$498.1M 544.49M USD $7.08K 7.74K USD $0.56 0.61 USD $0.56 0.61 USD $498.1M 544.49M USD 8.00 $0.07 0.08 USD
USANA Health Sciences, Inc.  USJ.F $26.2 28.64 USD
0
$497.42M 543.75M USD $80 87.45 USD $26.2 28.64 USD $26.2 28.64 USD $497.42M 543.75M USD 16.68 $1.57 1.72 USD
Raisio plc  RATV.F $2.43 2.66 USD
-0.82
$388.62M 424.81M USD $500 546.57 USD $2.43 2.66 USD $2.43 2.66 USD $388.62M 424.81M USD 20.25 $0.12 0.13 USD
Amrita Global Development Limited  5Q3.F $0.3699 0.4 USD
0
$379.32M 414.65M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $379.32M 414.65M USD 18.39 $0.02 0.02 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.2099 0.23 USD
-1.85
$379.18M 414.49M USD $2.5K 2.73K USD $0.2099 0.23 USD $0.2099 0.23 USD $379.18M 414.49M USD 10.59 $0.02 0.02 USD
Humble Group AB (publ)  B39.F $0.77 0.84 USD
+5.18
$372.32M 407M USD $2K 2.19K USD $0.7399 0.81 USD $0.77 0.84 USD $372.32M 407M USD 38.55 $0.02 0.02 USD
ForFarmers N.V.  5FF.F $4.03 4.4 USD
-0.37
$358.36M 391.73M USD $100 109.31 USD $4.03 4.4 USD $4.03 4.4 USD $358.36M 391.73M USD 20.12 $0.2 0.22 USD
Select Harvests Limited  H0I.F $2.4 2.62 USD
0
$354.81M 387.86M USD $4K 4.37K USD $2.4 2.62 USD $2.4 2.62 USD $354.81M 387.86M USD 18.46 $0.13 0.14 USD
High Liner Foods Incorporated  28Y.F $11.4 12.46 USD
0
$338.7M 370.25M USD $96 104.94 USD $11.4 12.46 USD $11.4 12.46 USD $338.7M 370.25M USD 6.90 $1.65 1.8 USD
Lifeway Foods, Inc.  LWF.F $21.4 23.39 USD
0
$330.13M 360.87M USD $1 1.09 USD $21.4 23.39 USD $21.4 23.39 USD $330.13M 360.87M USD 36.89 $0.58 0.63 USD
Kyokuyo Co., Ltd.  KYK.F $26 28.42 USD
-2.99
$312.61M 341.73M USD $12 13.12 USD $26 28.42 USD $26 28.42 USD $312.61M 341.73M USD 7.62 $3.41 3.73 USD
B&G Foods, Inc.  DHR.F $3.78 4.13 USD
+1.53
$309.35M 338.16M USD $200 218.63 USD $3.78 4.13 USD $3.78 4.13 USD $309.35M 338.16M USD 0 -$2.3 -2.5 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2099 0.23 USD
-0.96
$294.45M 321.87M USD $1.6K 1.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $294.45M 321.87M USD 5.15 $0.04 0.04 USD
Bonduelle SCA  BDU.F $8.62 9.42 USD
+6.29
$276.55M 302.31M USD $600 655.88 USD $8.06 8.81 USD $8.62 9.42 USD $276.55M 302.31M USD 0 -$3.41 -3.7 USD
Marudai Food Co., Ltd.  MFL1.F $10.5 11.48 USD
-0.94
$259.94M 284.15M USD $500 546.57 USD $10.5 11.48 USD $10.5 11.48 USD $259.94M 284.15M USD 7.89 $1.33 1.45 USD
Mewah International Inc.  MWX.F $0.16 0.17 USD
0
$258.74M 282.84M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $258.74M 282.84M USD 7.90 $0.02 0.02 USD
Beyond Meat, Inc.  0Q3.F $2.82 3.08 USD
-1.81
$215.8M 235.9M USD $9 9.84 USD $2.82 3.08 USD $2.85 3.11 USD $215.8M 235.9M USD 0 -$1.97 -2.1 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.02999 0.03 USD
-33.91
$185.58M 202.87M USD $61 66.68 USD $0.02999 0.03 USD $0.02999 0.03 USD $185.58M 202.87M USD 3.08 $0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F $222 242.68 USD
0
$173.72M 189.9M USD $9 9.84 USD $222 242.68 USD $222 242.68 USD $173.72M 189.9M USD 0 -$1.51 -1.6 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
HKFoods Oyj  HK4.F $1.55 1.69 USD
+4.38
$150.15M 164.14M USD $1.48K 1.62K USD $1.55 1.69 USD $1.57 1.72 USD $150.15M 164.14M USD 0 -$0.04 -0.04 USD
The Hain Celestial Group, Inc.  HF1.F $1.47 1.61 USD
+6.14
$141.83M 155.03M USD $100 109.31 USD $1.47 1.61 USD $1.47 1.61 USD $141.83M 155.03M USD 0 -$2.52 -2.7 USD
LifeVantage Corporation  L2T1.F $10.7 11.7 USD
-3.6
$134.69M 147.24M USD $47 51.38 USD $10.7 11.7 USD $10.7 11.7 USD $134.69M 147.24M USD 17.54 $0.61 0.67 USD
Midsona AB (publ)  9KF.F $0.77 0.84 USD
+2.39
$119.25M 130.36M USD $75 81.99 USD $0.75 0.82 USD $0.77 0.84 USD $119.25M 130.36M USD 38.50 $0.02 0.02 USD
Fleury Michon SA  4XZ.F $26.9 29.41 USD
0
$112.28M 122.74M USD $40 43.73 USD $23.7 25.91 USD $26.9 29.41 USD $112.28M 122.74M USD 8.40 $3.2 3.5 USD
Naturhouse Health, S.A.  2NH.F $1.73 1.89 USD
-4.95
$103.71M 113.37M USD $7.37K 8.05K USD $1.73 1.89 USD $1.75 1.91 USD $103.71M 113.37M USD 10.81 $0.16 0.17 USD
Shenguan Holdings (Group) Limited  S2N.F $0.02999 0.03 USD
+1.69
$101.45M 110.9M USD $22.3K 24.38K USD $0.02999 0.03 USD $0.02999 0.03 USD $101.45M 110.9M USD 0 $0 0 USD
Deoleo, S.A.  SC5A.F $0.19 0.21 USD
+0.52
$99.77M 109.06M USD $500 546.57 USD $0.19 0.21 USD $0.19 0.21 USD $99.77M 109.06M USD 0 -$0.05 -0.05 USD
BioHarvest Sciences Inc.  8MV.F $0.16 0.17 USD
0
$95.35M 104.23M USD $0 0 USD $0 0 USD $0 0 USD $95.35M 104.23M USD 0 $0 0 USD
Science in Sport plc  8D9.F $0.3699 0.4 USD
-0.54
$90.6M 99.04M USD $5K 5.47K USD $0.3699 0.4 USD $0.3699 0.4 USD $90.6M 99.04M USD 0 -$0.03 -0.03 USD
Anpario plc  KI9A.F $4.72 5.16 USD
+2.61
$83M 90.73M USD $16 17.49 USD $4.5 4.92 USD $4.72 5.16 USD $83M 90.73M USD 16.27 $0.29 0.32 USD
The Kingfish Company N.V.  93G.F $0.4799 0.53 USD
+0.42
$77.61M 84.84M USD $0 0 USD $0.4699 0.52 USD $0.4899 0.53 USD $77.61M 84.84M USD 0 -$0.27 -0.2 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.07 USD
+0.84
$71.2M 77.83M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $71.2M 77.83M USD 6.00 $0.01 0.01 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $48 52.47 USD
0
$62.32M 68.13M USD $1 1.09 USD $48 52.47 USD $48 52.47 USD $62.32M 68.13M USD 11.59 $4.14 4.53 USD
Premium Snacks Nordic AB (publ)  N3K.F $2.31 2.53 USD
-2.53
$30.61M 33.46M USD $100 109.31 USD $2.31 2.53 USD $2.31 2.53 USD $30.61M 33.46M USD 28.87 $0.08 0.09 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.54 0.59 USD
0
$30.57M 33.41M USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $30.57M 33.41M USD 0 -$0.01 -0.01 USD
China Yurun Food Group Limited  C7Y.F $0.01 0.01 USD
0
$28.34M 30.98M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $28.34M 30.98M USD 0 $0 0 USD
The Good Flour Corp.  3KZ.F $0.28 0.31 USD
+2.56
$27.7M 30.28M USD $60 65.59 USD $0.28 0.31 USD $0.28 0.31 USD $27.7M 30.28M USD 0 -$0.02 -0.02 USD
Farmer Bros. Co.  FB1.F $1.28 1.4 USD
-3.03
$27.59M 30.16M USD $20 21.86 USD $1.28 1.4 USD $1.28 1.4 USD $27.59M 30.16M USD 0 -$0.59 -0.6 USD
Coffee Holding Co., Inc.  E6U.F $3.96 4.33 USD
-1.49
$23.08M 25.23M USD $5 5.47 USD $3.96 4.33 USD $3.96 4.33 USD $23.08M 25.23M USD 7.20 $0.55 0.6 USD
Veganz Group AG  VEZ.F $15.5 16.94 USD
-7.74
$21.35M 23.33M USD $1.8K 1.97K USD $15.5 16.94 USD $15.5 16.94 USD $21.35M 23.33M USD 0 -$8.67 -9.4 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.04 2.23 USD
+0.99
$20.08M 21.95M USD $1.4K 1.53K USD $2.04 2.23 USD $2.04 2.23 USD $20.08M 21.95M USD 11.33 $0.18 0.2 USD
Global Corn Group Limited  3GS.F $0.007 0.0076 USD
-6.67
$19.85M 21.7M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $19.85M 21.7M USD 0 $0 0 USD
DAVIDsTEA Inc.  DAT.F $0.55 0.6 USD
0
$19.6M 21.42M USD $1.7K 1.86K USD $0.55 0.6 USD $0.55 0.6 USD $19.6M 21.42M USD 0 -$0.73 -0.7 USD
Natural Alternatives International, Inc.  NA2.F $2.94 3.21 USD
+3.52
$19.16M 20.95M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $19.16M 20.95M USD 0 -$1.2 -1.3 USD
Burcon NutraScience Corporation  BNE.F $0.07 0.08 USD
+14.81
$18.88M 20.64M USD $500 546.57 USD $0.07 0.08 USD $0.07 0.08 USD $18.88M 20.64M USD 0 -$2.22 -2.4 USD
DUG Foodtech AB (publ)  VOH.F $0.1199 0.13 USD
+2.95
$18.73M 20.48M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $18.73M 20.48M USD 0 -$0.02 -0.02 USD
Bio Planet S.A.  8WS.F $3.84 4.2 USD
-3.76
$12.63M 13.8M USD $0 0 USD $3.5 3.83 USD $3.98 4.35 USD $12.63M 13.8M USD 38.39 $0.1 0.11 USD
Wide Open Agriculture Limited  2WO.F $0.01 0.02 USD
+52.63
$11.06M 12.09M USD $3.57K 3.91K USD $0.009499 0.01 USD $0.01 0.02 USD $11.06M 12.09M USD 0 $0 0 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Inter-Rock Minerals Inc.  R77.F $0.4799 0.53 USD
-2.82
$10.55M 11.54M USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $10.55M 11.54M USD 12.05 $0.04 0.04 USD
Wellnex Life Limited  22W0.F $0.1199 0.13 USD
-3.91
$9.16M 10.01M USD $30.5K 33.34K USD $0.1199 0.13 USD $0.1199 0.13 USD $9.16M 10.01M USD 0 -$0.09 -0.09 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
-8.11
$5.81M 6.35M USD $1.1K 1.2K USD $0.05 0.06 USD $0.05 0.06 USD $5.81M 6.35M USD 0 -$0.03 -0.03 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
0
$4.6M 5.03M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $4.6M 5.03M USD 0 -$0.01 -0.01 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$4.34M 4.74M USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.34M 4.74M USD 0 -$0.06 -0.06 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.59M 3.93M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.59M 3.93M USD 0 -$0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Pure Foods Tasmania Limited  C9CB.F $0.005499 0.0060 USD
-8.33
$1.16M 1.27M USD $3.2K 3.5K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.16M 1.27M USD 0 -$0.02 -0.02 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.04M 1.14M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.04M 1.14M USD 0 -$0.31 -0.3 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่