Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (182)
- {{country.name}}
- All countries
- Australia (182)
ASX (182)
- {{item.name}}
- All exchanges
- ASX (182)
Basic Materials (182)
- {{item.name}}
- All sectors
- Basic Materials (182)
Gold (182)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $13.43 8.89 USD |
-2.04
|
$15.44B 10.22B USD | $3.27M 2.16M USD | $13.28 8.79 USD | $13.65 9.03 USD | $15.44B 10.22B USD | 21.31 | $0.63 0.42 USD | |
| Evolution Mining Limited EVN.AX | $3.63 2.4 USD |
-2.16
|
$7.71B 5.1B USD | $8.02M 5.31M USD | $3.57 2.36 USD | $3.67 2.43 USD | $7.71B 5.1B USD | 40.33 | $0.09 0.06 USD | |
| Perseus Mining Limited PRU.AX | $2.33 1.54 USD |
-1.27
|
$3.2B 2.12B USD | $4.05M 2.68M USD | $2.31 1.53 USD | $2.37 1.57 USD | $3.2B 2.12B USD | 7.06 | $0.33 0.22 USD | |
| De Grey Mining Limited DEG.AX | $1.01 0.67 USD |
-1.94
|
$2.42B 1.6B USD | $9.02M 5.97M USD | $0.9899 0.65 USD | $1.01 0.67 USD | $2.42B 1.6B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $3.49 2.31 USD |
-3.86
|
$2.29B 1.51B USD | $2.73M 1.81M USD | $3.47 2.3 USD | $3.54 2.34 USD | $2.29B 1.51B USD | 24.92 | $0.14 0.09 USD | |
| Bellevue Gold Limited BGL.AX | $1.87 1.23 USD |
-2.1
|
$2.2B 1.45B USD | $7.75M 5.13M USD | $1.83 1.21 USD | $1.89 1.25 USD | $2.2B 1.45B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $1.86 1.23 USD |
-1.85
|
$2.13B 1.41B USD | $2.88M 1.91M USD | $1.85 1.22 USD | $1.87 1.23 USD | $2.13B 1.41B USD | 26.57 | $0.07 0.05 USD | |
| Genesis Minerals Limited GMD.AX | $1.73 1.14 USD |
-3.09
|
$1.94B 1.28B USD | $3.57M 2.36M USD | $1.72 1.14 USD | $1.77 1.17 USD | $1.94B 1.28B USD | 0 | -$0.17 -0.1 USD | |
| Gold Road Resources Limited GOR.AX | $1.56 1.03 USD |
-0.95
|
$1.69B 1.12B USD | $3.07M 2.04M USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.69B 1.12B USD | 14.18 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $4.46 2.95 USD |
-0.89
|
$1.68B 1.11B USD | $703.66K 465.72K USD | $4.43 2.93 USD | $4.5 2.98 USD | $1.68B 1.11B USD | 89.20 | $0.05 0.03 USD | |
| West African Resources Limited WAF.AX | $1.39 0.92 USD |
-1.42
|
$1.57B 1.04B USD | $2.1M 1.39M USD | $1.38 0.91 USD | $1.42 0.94 USD | $1.57B 1.04B USD | 9.89 | $0.14 0.09 USD | |
| Red 5 Limited RED.AX | $0.45 0.29 USD |
+1.14
|
$1.54B 1.02B USD | $17.15M 11.35M USD | $0.4299 0.28 USD | $0.45 0.29 USD | $1.54B 1.02B USD | 22.25 | $0.02 0.01 USD | |
| SSR Mining Inc. SSR.AX | $7.28 4.82 USD |
-0.41
|
$1.5B 995.11M USD | $8.38K 5.55K USD | $7.12 4.71 USD | $7.28 4.82 USD | $1.5B 995.11M USD | 0 | -$3.06 -2.02 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $24.01M 15.89M USD | $1.52 1 USD | $1.59 1.05 USD | $1.5B 990.78M USD | 15.65 | $0.1 0.07 USD | |
| Regis Resources Limited RRL.AX | $1.74 1.15 USD |
-1.14
|
$1.43B 943.54M USD | $2.62M 1.74M USD | $1.73 1.15 USD | $1.76 1.16 USD | $1.43B 943.54M USD | 0 | -$0.11 -0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
-2.12
|
$1.09B 724.12M USD | $2.69M 1.78M USD | $2.28 1.51 USD | $2.33 1.54 USD | $1.09B 724.12M USD | 16.50 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.51 0.34 USD |
-7.27
|
$1.09B 718.65M USD | $18.89M 12.5M USD | $0.51 0.34 USD | $0.53 0.35 USD | $1.09B 718.65M USD | 10.19 | $0.05 0.03 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $423.18K 280.08K USD | $0.68 0.45 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.AX | $0.38 0.25 USD |
+2.7
|
$705.5M 466.94M USD | $4.26M 2.82M USD | $0.3599 0.24 USD | $0.39 0.25 USD | $705.5M 466.94M USD | 0 | -$0.01 -0.006 USD | |
| Pantoro Limited PNR.AX | $0.08 0.05 USD |
-3.57
|
$510.93M 338.17M USD | $6.15M 4.07M USD | $0.08 0.05 USD | $0.08 0.05 USD | $510.93M 338.17M USD | 0 | -$0.01 -0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
-2.63
|
$433.44M 286.87M USD | $1.24M 822.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.56 1.03 USD |
-1.27
|
$402.09M 266.13M USD | $435.27K 288.09K USD | $1.56 1.03 USD | $1.6 1.06 USD | $402.09M 266.13M USD | 17.33 | $0.09 0.06 USD | |
| Wildcat Resources Limited WC8.AX | $0.33 0.22 USD |
-1.52
|
$392.13M 259.54M USD | $5.11M 3.38M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $392.13M 259.54M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Limited ALK.AX | $0.5 0.33 USD |
-2.91
|
$301.74M 199.71M USD | $824.65K 545.8K USD | $0.5 0.33 USD | $0.53 0.35 USD | $301.74M 199.71M USD | 10.00 | $0.05 0.03 USD | |
| Catalyst Metals Limited CYL.AX | $0.9599 0.63 USD |
-2.05
|
$211.59M 140.04M USD | $314.7K 208.29K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $211.59M 140.04M USD | 0 | -$0.12 -0.07 USD | |
| St Barbara Limited SBM.AX | $0.22 0.15 USD |
-4.35
|
$195.6M 129.46M USD | $2.54M 1.68M USD | $0.22 0.15 USD | $0.23 0.15 USD | $195.6M 129.46M USD | 0 | -$0.17 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $3.3 2.18 USD |
-3.79
|
$173.14M 114.6M USD | $5.22K 3.46K USD | $3.3 2.18 USD | $3.4 2.25 USD | $173.14M 114.6M USD | 25.38 | $0.13 0.09 USD | |
| Turaco Gold Limited TCG.AX | $0.19 0.12 USD |
0
|
$138.4M 91.6M USD | $785.65K 519.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $138.4M 91.6M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$123.23M 81.56M USD | $10.3K 6.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $123.23M 81.56M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.1 0.06 USD |
-3
|
$109.14M 72.24M USD | $1.33M 878.69K USD | $0.1 0.06 USD | $0.11 0.07 USD | $109.14M 72.24M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$106.73M 70.64M USD | $799 528.82 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4
|
$97.68M 64.65M USD | $1.2M 791.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.4 0.26 USD |
+2.6
|
$93.89M 62.14M USD | $3.9M 2.58M USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $93.89M 62.14M USD | 0 | -$0.01 -0.006 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $279.48K 184.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $93.68M 62M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
+6.45
|
$83.26M 55.11M USD | $734.07K 485.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $83.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-2.78
|
$80.36M 53.19M USD | $5.79M 3.83M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $80.36M 53.19M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.26 0.17 USD |
-1.89
|
$80.22M 53.1M USD | $3.23M 2.14M USD | $0.25 0.17 USD | $0.27 0.18 USD | $80.22M 53.1M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.67 0.44 USD |
0
|
$79.29M 52.48M USD | $1.15M 761.91K USD | $0.65 0.43 USD | $0.67 0.44 USD | $79.29M 52.48M USD | 0 | -$0.09 -0.05 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
-1.25
|
$73.88M 48.9M USD | $807.71K 534.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $73.88M 48.9M USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
-3.45
|
$65.98M 43.67M USD | $279.42K 184.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.98M 43.67M USD | 0 | -$0.01 -0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.04 0.02 USD |
-2.7
|
$65.44M 43.31M USD | $3.63M 2.4M USD | $0.04 0.02 USD | $0.04 0.03 USD | $65.44M 43.31M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.01 0.0092 USD |
0
|
$63.98M 42.35M USD | $3.66M 2.42M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $63.98M 42.35M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.28 0.19 USD |
-5.08
|
$61.22M 40.52M USD | $195.41K 129.33K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $61.22M 40.52M USD | 0 | -$0.04 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.1499 0.1 USD |
0
|
$60.93M 40.33M USD | $153.71K 101.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $60.93M 40.33M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-3.8
|
$55.72M 36.88M USD | $902.31K 597.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $55.72M 36.88M USD | 3.79 | $0.02 0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-2.94
|
$52.25M 34.58M USD | $192.52K 127.42K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $52.25M 34.58M USD | 16.50 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0066 USD |
-9.09
|
$48.31M 31.98M USD | $13.53M 8.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $48.31M 31.98M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
-2.44
|
$44.8M 29.65M USD | $73.59K 48.7K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $44.8M 29.65M USD | 0 | -$0.02 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.16 0.1 USD |
0
|
$44.42M 29.4M USD | $6.63K 4.39K USD | $0.16 0.1 USD | $0.16 0.11 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.27 0.18 USD |
-10.17
|
$43.66M 28.9M USD | $352.52K 233.32K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $43.66M 28.9M USD | 0 | -$0.09 -0.05 USD | |
| Falcon Metals Limited FAL.AX | $0.25 0.16 USD |
-9.26
|
$43.37M 28.7M USD | $310.89K 205.77K USD | $0.25 0.16 USD | $0.28 0.18 USD | $43.37M 28.7M USD | 0 | -$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.02999 0.02 USD |
-2.94
|
$40.75M 26.97M USD | $1.4M 929.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.75M 26.97M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-17.5
|
$40.58M 26.86M USD | $1.95M 1.29M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $40.58M 26.86M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.28 0.19 USD |
0
|
$40.56M 26.84M USD | $12.27K 8.12K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.56M 26.84M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-2.94
|
$38.78M 25.67M USD | $211.22K 139.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.78M 25.67M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.27 0.18 USD |
-18.18
|
$37.54M 24.85M USD | $158.26K 104.75K USD | $0.27 0.18 USD | $0.32 0.21 USD | $37.54M 24.85M USD | 0 | -$0.09 -0.05 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
0
|
$36.65M 24.25M USD | $352.23K 233.13K USD | $0.2 0.13 USD | $0.2 0.13 USD | $36.65M 24.25M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
-2.22
|
$34.49M 22.83M USD | $2.57M 1.7M USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.49M 22.83M USD | 0 | $0 0 USD | |
| Matador Mining Limited MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $205.68K 136.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.88M 20.44M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$30.8M 20.38M USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.8M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0079 USD |
0
|
$30.46M 20.16M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $30.46M 20.16M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.39 0.25 USD |
-3.75
|
$29.24M 19.35M USD | $75.18K 49.76K USD | $0.39 0.25 USD | $0.4 0.26 USD | $29.24M 19.35M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.03 USD |
0
|
$28.74M 19.02M USD | $15.56K 10.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-5.56
|
$27.61M 18.28M USD | $906.8K 600.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.61M 18.28M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-2.7
|
$26.74M 17.7M USD | $472.05K 312.43K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $26.74M 17.7M USD | 18.00 | $0.01 0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
-3.28
|
$24.61M 16.29M USD | $307.06K 203.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.61M 16.29M USD | 0 | -$0.02 -0.01 USD | |
| Alto Metals Limited AME.AX | $0.02999 0.02 USD |
+3.03
|
$24.53M 16.24M USD | $506.74K 335.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.53M 16.24M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $306.67K 202.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.14 0.09 USD |
0
|
$23.95M 15.85M USD | $37.87K 25.06K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $23.95M 15.85M USD | 0 | -$0.02 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.008999 0.0059 USD |
-10
|
$23.59M 15.61M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.59M 15.61M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
0
|
$23.45M 15.52M USD | $4.4K 2.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.04 0.03 USD |
0
|
$23.42M 15.5M USD | $145.17K 96.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.42M 15.5M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.007 0.0046 USD |
0
|
$23.02M 15.23M USD | $1.7M 1.13M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $23.02M 15.23M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02999 0.02 USD |
0
|
$19.74M 13.06M USD | $482.2K 319.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.74M 13.06M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.02999 0.02 USD |
0
|
$19.46M 12.88M USD | $3.83K 2.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-4.05
|
$19.37M 12.82M USD | $861.19K 569.99K USD | $0.07 0.05 USD | $0.08 0.05 USD | $19.37M 12.82M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.55
|
$19.15M 12.68M USD | $330.36K 218.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.15M 12.68M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5
|
$18.88M 12.49M USD | $216 142.96 USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$18.5M 12.24M USD | $449.71K 297.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.5M 12.24M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
0
|
$17.68M 11.7M USD | $91K 60.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.68M 11.7M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.08999 0.06 USD |
+7.59
|
$17.42M 11.53M USD | $1.53M 1.01M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.42M 11.53M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.03 USD |
0
|
$16.46M 10.9M USD | $498.56K 329.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $16.46M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$16.19M 10.72M USD | $70.53K 46.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.19M 10.72M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.04 0.03 USD |
-5
|
$15.47M 10.24M USD | $982.09K 650.01K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $9.03K 5.98K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.22 0.15 USD |
0
|
$14.93M 9.88M USD | $78.22K 51.77K USD | $0.22 0.14 USD | $0.25 0.16 USD | $14.93M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-5.81
|
$14.57M 9.64M USD | $518.03K 342.86K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $14.57M 9.64M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
+5.56
|
$14.41M 9.54M USD | $687.74K 455.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.41M 9.54M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.21M 8.74M USD | $419.28K 277.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.008999 0.0059 USD |
-10
|
$13.12M 8.68M USD | $3.76M 2.49M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.12M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.0099 USD |
-11.76
|
$13.12M 8.68M USD | $6.86M 4.54M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
-6.25
|
$11.81M 7.82M USD | $155.53K 102.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.13 0.09 USD |
+18.18
|
$11.78M 7.8M USD | $395.33K 261.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $11.78M 7.8M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$11.67M 7.72M USD | $114.75K 75.95K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.67M 7.72M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0066 USD |
0
|
$11.57M 7.66M USD | $71.7K 47.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$11.17M 7.39M USD | $990.02K 655.25K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.17M 7.39M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-6.67
|
$11.07M 7.33M USD | $95.79K 63.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.02 0.02 USD |
-11.11
|
$10.87M 7.19M USD | $242.62K 160.58K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.87M 7.19M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0066 USD |
0
|
$10.74M 7.11M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.74M 7.11M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}