Result Page 3 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precipitate Gold PREIF | $0.04 — |
+5.3
|
$5.54M — | $31.73K — | $0.04 — | $0.04 — | $5.54M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3099 — |
-1.62
|
$5.46M — | $126 — | $0.3099 — | $0.3099 — | $5.46M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.05 — |
-1.08
|
$5.42M — | $30.5K — | $0.05 — | $0.05 — | $5.42M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$5.21M — | $60K — | $0.02999 — | $0.02999 — | $5.21M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.008099 — |
+6.58
|
$5.16M — | $334.76K — | $0.008 — | $0.008099 — | $5.16M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
-16
|
$5.06M — | $437.96K — | $0.01 — | $0.02 — | $5.06M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.05 — |
-16.67
|
$4.96M — | $131.5K — | $0.05 — | $0.05 — | $4.96M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.05 — |
-8.38
|
$4.83M — | $34.02K — | $0.05 — | $0.05999 — | $4.83M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.08 — |
+9.17
|
$4.82M — | $1.69K — | $0.07 — | $0.08 — | $4.82M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
+7.03
|
$4.77M — | $8K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.05 — |
+7.12
|
$4.7M — | $990 — | $0.05 — | $0.05 — | $4.7M — | 0 | -$0.02 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-2.41
|
$4.66M — | $10K — | $0.02 — | $0.02 — | $4.66M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.02 — |
-33.33
|
$4.62M — | $6.47K — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.1 — | |
| Falcon Gold FGLDF | $0.02999 — |
-8.81
|
$4.41M — | $30.95K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.01 — | |
| G.E.T.T. Gold RCCMF | $0.02 — |
+316.67
|
$4.28M — | $1.23K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.04 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+10.83
|
$3.96M — | $450 — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02 — |
-9.09
|
$3.77M — | $700 — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
-13.67
|
$3.7M — | $127.15K — | $0.007 — | $0.01 — | $3.7M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.56M — | $6.25K — | $0.05 — | $0.05 — | $3.56M — | 0 | -$0.11 — | |
| AmmPower AMMPF | $0.02 — |
-6.44
|
$3.51M — | $73.74K — | $0.02 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.001 — |
+900
|
$3.28M — | $25K — | $0.001 — | $0.001 — | $3.28M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.15M — | $7K — | $0.04 — | $0.04 — | $3.15M — | 0 | -$0.02 — | |
| Gungnir Resources ASWRF | $0.02999 — |
-10.46
|
$3.03M — | $1K — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.005 — |
-12.28
|
$2.91M — | $4.52M — | $0.004899 — | $0.006 — | $2.91M — | 0 | $0 — | |
| Northstar Gold NSGCF | $0.02999 — |
-1.25
|
$2.74M — | $1.57K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.004499 — |
0
|
$2.7M — | $1.67K — | $0.004499 — | $0.004499 — | $2.7M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
-3.2
|
$2.68M — | $490K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| E2Gold ETUGF | $0.01 — |
-12.31
|
$2.65M — | $95.97K — | $0.01 — | $0.01 — | $2.65M — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.001 — |
+13.64
|
$2.64M — | $7.18K — | $0.001 — | $0.001299 — | $2.64M — | 0 | $0 — | |
| International Iconic Gold Exploration MFMLF | $0.02999 — |
+26.95
|
$2.61M — | $3.45K — | $0.02 — | $0.02999 — | $2.61M — | 0.51 | $0.05 — | |
| Volcanic Gold Mines VLMZF | $0.05 — |
0
|
$2.51M — | $60K — | $0.05 — | $0.05999 — | $2.51M — | 0 | -$0.04 — | |
| Clarity Metals CLGCF | $0.05 — |
-9.87
|
$2.48M — | $49.09K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.04 — | |
| Spark Energy Minerals MTEHF | $0.04 — |
+21.31
|
$2.43M — | $1.41K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.008 — |
+1.27
|
$2.35M — | $75K — | $0.008 — | $0.008 — | $2.35M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.01 — |
0
|
$2.24M — | $10K — | $0.01 — | $0.01 — | $2.24M — | 0 | $0 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| NV Gold NVGLF | $0.2399 — |
0
|
$2.15M — | $37.55K — | $0.23 — | $0.26 — | $2.15M — | 0 | -$0.21 — | |
| TomaGold TOGOF | $0.01 — |
-31.29
|
$2.09M — | $450 — | $0.01 — | $0.01 — | $2.09M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.05M — | $350K — | $0.1199 — | $0.1199 — | $2.05M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02999 — |
+11.31
|
$2.05M — | $40K — | $0.02999 — | $0.02999 — | $2.05M — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.01 — |
-16.62
|
$1.74M — | $120.32K — | $0.01 — | $0.02 — | $1.74M — | 0 | $0 — | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.47M — | $55K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| Mining Global MNGG | $0.0002 — |
0
|
$1.45M — | $50K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
-28.89
|
$1.43M — | $2.86K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.03 — | |
| Newfoundland Discovery NEWDF | $0.01 — |
-14.47
|
$1.37M — | $1K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.06M — | $19.05K — | $0.02999 — | $0.02999 — | $1.06M — | 0 | -$0.03 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
-2.89
|
$1.04M — | $21.19K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.03 — | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Guskin Gold GKIN | $0.007 — |
+7.69
|
$335.96K — | $100K — | $0.007 — | $0.008 — | $335.96K — | 0.17 | $0.04 — | |
| Trio Resources TRII | $0.0015 — |
0
|
$271.94K — | $17K — | $0.0015 — | $0.0015 — | $271.94K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
-50
|
$239.6K — | $2.27K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Andes Gold AGCZ | $0.05 — |
+400
|
$112.24K — | $100 — | $0.05 — | $0.05 — | $112.24K — | 0 | -$2.83 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+0.4
|
$0 — | $9.12K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.78 — |
-1.03
|
$64.53B — | $4.95K — | $45.59 — | $45.78 — | $64.53B — | 19.64 | $2.33 — | |
| Gold Fields Limited GFIOF | $16.15 — |
-1.52
|
$14.45B — | $113 — | $16.15 — | $16.15 — | $14.45B — | 20.44 | $0.79 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $9.2 — |
-4.56
|
$10.58B — | $482 — | $9.2 — | $9.2 — | $10.58B — | 21.90 | $0.42 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.21B — | $2K — | $1.47 — | $1.47 — | $6.21B — | 73.29 | $0.02 — | |
| Harmony Gold Mining Company HGMCF | $10 — |
0
|
$6.2B — | $201 — | $10 — | $10 — | $6.2B — | 12.82 | $0.78 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $1.26 — |
-2.7
|
$3.7B — | $4K — | $1.26 — | $1.26 — | $3.7B — | 0 | -$0.72 — | |
| Bellevue Gold BELGF | $1.46 — |
+21.67
|
$1.72B — | $21.8K — | $1.46 — | $1.46 — | $1.72B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.6 — |
+7
|
$1.7B — | $5K — | $2.6 — | $2.7 — | $1.7B — | 28.88 | $0.09 — | |
| Red 5 REDLF | $0.32 — |
-1.94
|
$1.12B — | $2.5K — | $0.32 — | $0.32 — | $1.12B — | 32.35 | $0.01 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Regis Resources RGRNF | $1.23 — |
-5.38
|
$929.07M — | $7.21K — | $1.23 — | $1.31 — | $929.07M — | 0 | -$0.08 — | |
| Resolute Mining RMGGF | $0.3599 — |
+4.14
|
$782.03M — | $6.06K — | $0.3599 — | $0.3599 — | $782.03M — | 12.07 | $0.03 — | |
| DRDGOLD DRDGF | $0.79 — |
-10.53
|
$752.8M — | $142 — | $0.79 — | $0.79 — | $752.8M — | 9.82 | $0.08 — | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$750.95M — | $105 — | $2.88 — | $2.88 — | $750.95M — | 9.29 | $0.31 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$606.95M — | $800 — | $0.2999 — | $0.2999 — | $606.95M — | 7.50 | $0.04 — | |
| Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $468 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
| Rupert Resources RUPRF | $2.82 — |
+2.54
|
$578.89M — | $236 — | $2.82 — | $2.82 — | $578.89M — | 0 | -$0.06 — | |
| Asante Gold ASGOF | $0.8699 — |
+7.99
|
$408.45M — | $350 — | $0.8699 — | $0.8699 — | $408.45M — | 0 | -$0.23 — | |
| Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$314.46M — | $211 — | $1.22 — | $1.22 — | $314.46M — | 20.33 | $0.06 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$248.72M — | $2K — | $0.8299 — | $0.8499 — | $248.72M — | 3.31 | $0.25 — | |
| Alkane Resources ALKEF | $0.3599 — |
-7.08
|
$219.91M — | $8.5K — | $0.3599 — | $0.39 — | $219.91M — | 12.14 | $0.03 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.01 — |
+5.79
|
$183.11M — | $500 — | $2.01 — | $2.01 — | $183.11M — | 0 | -$0.05 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| St Barbara STBMF | $0.2 — |
+30.46
|
$163.59M — | $5K — | $0.2 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $1.68 — |
+2
|
$157.37M — | $10.95K — | $1.67 — | $1.68 — | $157.37M — | 12.92 | $0.13 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $0.76 — |
-15.44
|
$86.94M — | $20K — | $0.76 — | $0.78 — | $86.94M — | 0 | -$0.21 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
-0.17
|
$85.32M — | $1.75K — | $0.32 — | $0.32 — | $85.32M — | 0 | -$0.01 — | |
| Condor Gold CNDGF | $0.4199 — |
+5
|
$83.95M — | $14K — | $0.4199 — | $0.4199 — | $83.95M — | 0 | -$0.01 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Theta Gold Mines TGMGF | $0.08999 — |
0
|
$71.03M — | $4.4K — | $0.04 — | $0.08999 — | $71.03M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $0.9 — |
+4.65
|
$66.33M — | $4.19K — | $0.9 — | $0.91 — | $66.33M — | 0 | -$0.01 — | |
| Pasofino Gold EFRGF | $0.4899 — |
+13.8
|
$54.43M — | $6.72K — | $0.4899 — | $0.4899 — | $54.43M — | 0 | -$0.29 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.78 — |
-2.73
|
$44.97M — | $1.6K — | $0.78 — | $0.78 — | $44.97M — | 0 | -$0.02 — | |
| Benguet BGUUF | $0.05 — |
-24.24
|
$44.78M — | $138 — | $0.05 — | $0.05 — | $44.78M — | 5.00 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||