Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (431)
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $55.76 41.38 USD |
-0.89
|
$64.3B 47.71B USD | $98.28K 72.93K USD | $55.2 40.96 USD | $56.48 41.91 USD | $64.3B 47.71B USD | 0 | -$4.5 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $87.97 65.28 USD |
-2.35
|
$43.83B 32.52B USD | $779.73K 578.6K USD | $87.85 65.19 USD | $90.48 67.14 USD | $43.83B 32.52B USD | 80.70 | $1.09 0.81 USD | |
| Barrick Gold Corporation ABX.TO | $22.06 16.37 USD |
-1.96
|
$38.73B 28.74B USD | $1.7M 1.26M USD | $21.91 16.26 USD | $22.66 16.82 USD | $38.73B 28.74B USD | 19.52 | $1.13 0.84 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.63 53.9 USD |
-1.14
|
$32.92B 24.43B USD | $414.68K 307.72K USD | $72.19 53.57 USD | $73.69 54.68 USD | $32.92B 24.43B USD | 40.57 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $160.4 119.03 USD |
-1.97
|
$30.85B 22.89B USD | $463.39K 343.86K USD | $159.46 118.33 USD | $163.65 121.44 USD | $30.85B 22.89B USD | 0 | -$3.43 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.14 7.52 USD |
-1.46
|
$12.46B 9.25B USD | $2.18M 1.61M USD | $10.07 7.47 USD | $10.42 7.73 USD | $12.46B 9.25B USD | 20.69 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $27.16 20.15 USD |
-2.51
|
$9.86B 7.31B USD | $426.17K 316.25K USD | $26.96 20.01 USD | $28.07 20.83 USD | $9.86B 7.31B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $20.94 15.54 USD |
-4.34
|
$8.33B 6.18B USD | $619.91K 460.01K USD | $20.88 15.49 USD | $21.98 16.31 USD | $8.33B 6.18B USD | 29.08 | $0.72 0.53 USD | |
| Endeavour Mining plc EDV.TO | $28.17 20.9 USD |
-2.32
|
$6.99B 5.18B USD | $275.68K 204.57K USD | $28.06 20.82 USD | $28.96 21.49 USD | $6.99B 5.18B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.53 2.62 USD |
-1.4
|
$4.61B 3.42B USD | $2.22M 1.65M USD | $3.5 2.6 USD | $3.64 2.7 USD | $4.61B 3.42B USD | 0 | -$0.06 -0.04 USD | |
| Lundin Gold Inc. LUG.TO | $18.7 13.88 USD |
-2.55
|
$4.47B 3.32B USD | $190.46K 141.33K USD | $18.48 13.71 USD | $19.17 14.23 USD | $4.47B 3.32B USD | 19.47 | $0.96 0.71 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.58 16.76 USD |
-2
|
$4.2B 3.12B USD | $153.25K 113.72K USD | $22.55 16.73 USD | $23.09 17.13 USD | $4.2B 3.12B USD | 0 | -$0.29 -0.2 USD | |
| Eldorado Gold Corporation ELD.TO | $20.2 14.99 USD |
-2.04
|
$4.12B 3.06B USD | $419.67K 311.42K USD | $20.17 14.97 USD | $20.92 15.52 USD | $4.12B 3.06B USD | 24.04 | $0.84 0.62 USD | |
| Perseus Mining Limited PRU.TO | $2.12 1.57 USD |
-0.47
|
$2.96B 2.2B USD | $19.5K 14.47K USD | $2.1 1.56 USD | $2.13 1.58 USD | $2.96B 2.2B USD | 7.06 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $4.88 3.62 USD |
-2.4
|
$2.78B 2.06B USD | $634.55K 470.87K USD | $4.87 3.61 USD | $5.04 3.74 USD | $2.78B 2.06B USD | 12.51 | $0.39 0.29 USD | |
| Equinox Gold Corp. EQX.TO | $7 5.19 USD |
-2.23
|
$2.77B 2.06B USD | $441.57K 327.67K USD | $6.95 5.16 USD | $7.18 5.33 USD | $2.77B 2.06B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $1.94 1.44 USD |
-3
|
$2.33B 1.73B USD | $902 669.34 USD | $1.94 1.44 USD | $1.96 1.45 USD | $2.33B 1.73B USD | 17.63 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.16 2.34 USD |
-1.25
|
$2.25B 1.67B USD | $1.45M 1.07M USD | $3.06 2.27 USD | $3.2 2.37 USD | $2.25B 1.67B USD | 45.14 | $0.07 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.34 5.45 USD |
-1.08
|
$2.19B 1.62B USD | $223.72K 166.02K USD | $7.26 5.39 USD | $7.48 5.55 USD | $2.19B 1.62B USD | 66.72 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.69 2 USD |
-1.1
|
$2.13B 1.58B USD | $2.19M 1.63M USD | $2.63 1.95 USD | $2.78 2.06 USD | $2.13B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.71 4.98 USD |
-2.61
|
$2.05B 1.52B USD | $1.43M 1.06M USD | $6.61 4.91 USD | $6.9 5.12 USD | $2.05B 1.52B USD | 0 | -$0.17 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $9.8 7.27 USD |
-4.85
|
$1.98B 1.47B USD | $134.49K 99.8K USD | $9.75 7.24 USD | $10.26 7.61 USD | $1.98B 1.47B USD | 0 | -$0.08 -0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.22 6.84 USD |
-0.75
|
$1.98B 1.47B USD | $878.13K 651.62K USD | $9.17 6.8 USD | $9.38 6.96 USD | $1.98B 1.47B USD | 25.61 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.48 7.78 USD |
-2.87
|
$1.9B 1.41B USD | $683.51K 507.21K USD | $10.39 7.71 USD | $10.88 8.07 USD | $1.9B 1.41B USD | 7.87 | $1.33 0.99 USD | |
| K92 Mining Inc. KNT.TO | $7.6 5.64 USD |
-0.65
|
$1.8B 1.33B USD | $432.63K 321.04K USD | $7.53 5.59 USD | $7.69 5.71 USD | $1.8B 1.33B USD | 42.22 | $0.18 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.51 15.22 USD |
-2.57
|
$1.76B 1.31B USD | $139.63K 103.62K USD | $20.37 15.12 USD | $21.37 15.86 USD | $1.76B 1.31B USD | 7.27 | $2.82 2.09 USD | |
| Orla Mining Ltd. OLA.TO | $5.45 4.04 USD |
-1.45
|
$1.73B 1.29B USD | $221.58K 164.42K USD | $5.42 4.02 USD | $5.53 4.1 USD | $1.73B 1.29B USD | 0 | -$0.12 -0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $19.73 14.64 USD |
-2.28
|
$1.73B 1.28B USD | $40.8K 30.27K USD | $19.58 14.53 USD | $20.28 15.05 USD | $1.73B 1.28B USD | 0 | -$0.31 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.83 8.04 USD |
-1.55
|
$1.62B 1.2B USD | $270.4K 200.65K USD | $10.82 8.03 USD | $11.11 8.24 USD | $1.62B 1.2B USD | 361.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.73 3.51 USD |
-3.47
|
$1.58B 1.17B USD | $192.33K 142.72K USD | $4.71 3.5 USD | $4.92 3.65 USD | $1.58B 1.17B USD | 0 | -$0.19 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.79 1.33 USD |
-2.72
|
$1.41B 1.05B USD | $2.54M 1.88M USD | $1.77 1.31 USD | $1.86 1.38 USD | $1.41B 1.05B USD | 9.94 | $0.18 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $6.5 4.82 USD |
-4.27
|
$1.31B 974.76M USD | $246.08K 182.61K USD | $6.5 4.82 USD | $6.87 5.1 USD | $1.31B 974.76M USD | 0 | -$2.81 -2.08 USD | |
| Osisko Mining Inc. OSK.TO | $2.99 2.22 USD |
-1.32
|
$1.11B 825.3M USD | $691.46K 513.1K USD | $2.96 2.19 USD | $3.04 2.26 USD | $1.11B 825.3M USD | 4.98 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.59 4.15 USD |
-1.58
|
$998.69M 741.09M USD | $507.82K 376.83K USD | $5.58 4.14 USD | $5.74 4.26 USD | $998.69M 741.09M USD | 69.87 | $0.08 0.06 USD | |
| Aura Minerals Inc. ORA.TO | $12.76 9.47 USD |
+4.25
|
$921.74M 683.99M USD | $17.86K 13.25K USD | $12.35 9.16 USD | $12.76 9.47 USD | $921.74M 683.99M USD | 182.28 | $0.07 0.05 USD | |
| New Found Gold Corp. NFG.V | $4.35 3.23 USD |
-3.97
|
$824.04M 611.49M USD | $70.45K 52.28K USD | $4.35 3.23 USD | $4.56 3.38 USD | $824.04M 611.49M USD | 0 | -$0.41 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
-1.43
|
$823.5M 611.09M USD | $262.91K 195.09K USD | $1.3 0.96 USD | $1.39 1.03 USD | $823.5M 611.09M USD | 0 | -$0.06 -0.04 USD | |
| Reunion Gold Corporation RGD.V | $0.6099 0.45 USD |
+1.67
|
$758.66M 562.97M USD | $1.28M 949.88K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $758.66M 562.97M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $6.24 4.63 USD |
-2.5
|
$648.67M 481.35M USD | $9.85K 7.31K USD | $6.24 4.63 USD | $6.72 4.99 USD | $648.67M 481.35M USD | 0 | -$0.32 -0.2 USD | |
| Asante Gold Corporation ASE.CN | $1.26 0.93 USD |
+5.88
|
$561.19M 416.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.19M 416.43M USD | 0 | -$0.31 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $1.41 1.05 USD |
-2.08
|
$542.7M 402.72M USD | $890.41K 660.74K USD | $1.39 1.03 USD | $1.46 1.08 USD | $542.7M 402.72M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.13 1.58 USD |
-0.93
|
$541.29M 401.67M USD | $204.65K 151.86K USD | $2.07 1.54 USD | $2.19 1.63 USD | $541.29M 401.67M USD | 26.62 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
-4.55
|
$533.01M 395.53M USD | $840.94K 624.03K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $7.29 5.41 USD |
-5.32
|
$493.72M 366.37M USD | $158.49K 117.61K USD | $7.29 5.41 USD | $7.71 5.72 USD | $493.72M 366.37M USD | 31.69 | $0.23 0.17 USD | |
| Osino Resources Corp. OSI.V | $1.77 1.31 USD |
-0.56
|
$342.96M 254.5M USD | $585.16K 434.23K USD | $1.75 1.3 USD | $1.79 1.33 USD | $342.96M 254.5M USD | 0 | -$0.3 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
-2.76
|
$337.12M 250.16M USD | $198.37K 147.2K USD | $1.41 1.05 USD | $1.45 1.08 USD | $337.12M 250.16M USD | 0 | -$0.14 -0.1 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
-1.8
|
$331.3M 245.84M USD | $120.86K 89.69K USD | $1.09 0.81 USD | $1.1 0.82 USD | $331.3M 245.84M USD | 3.20 | $0.34 0.25 USD | |
| ATEX Resources Inc. ATX.V | $1.32 0.98 USD |
-4.71
|
$268.88M 199.53M USD | $151.7K 112.57K USD | $1.3 0.96 USD | $1.39 1.03 USD | $268.88M 199.53M USD | 0 | -$0.18 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.67 0.5 USD |
-2.9
|
$247.97M 184.01M USD | $153.66K 114.02K USD | $0.65 0.48 USD | $0.67 0.5 USD | $247.97M 184.01M USD | 6.09 | $0.11 0.08 USD | |
| Osisko Development Corp. ODV.V | $2.82 2.09 USD |
-1.74
|
$237.29M 176.09M USD | $8.85K 6.57K USD | $2.81 2.09 USD | $2.85 2.11 USD | $237.29M 176.09M USD | 0 | -$2 -1.4 USD | |
| GoldMining Inc. GOLD.TO | $1.26 0.93 USD |
-0.79
|
$234.96M 174.36M USD | $130.54K 96.87K USD | $1.25 0.93 USD | $1.3 0.96 USD | $234.96M 174.36M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.97M 172.88M USD | $44.65K 33.13K USD | $0.55 0.41 USD | $0.56 0.42 USD | $232.97M 172.88M USD | 0 | -$0.04 -0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
-4.24
|
$226.82M 168.31M USD | $70.67K 52.44K USD | $1.13 0.84 USD | $1.2 0.89 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Robex Resources Inc. RBX.V | $2.5 1.86 USD |
-4.58
|
$225.98M 167.69M USD | $8.86K 6.57K USD | $2.48 1.84 USD | $2.55 1.89 USD | $225.98M 167.69M USD | 0 | -$0.47 -0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.12 0.83 USD |
-1.75
|
$219.51M 162.89M USD | $45.2K 33.54K USD | $1.1 0.82 USD | $1.13 0.84 USD | $219.51M 162.89M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $3.26 2.42 USD |
-3.26
|
$211.44M 156.9M USD | $13.75K 10.21K USD | $3.2 2.37 USD | $3.31 2.46 USD | $211.44M 156.9M USD | 14.81 | $0.22 0.16 USD | |
| Dynacor Group Inc. DNG.TO | $5.42 4.02 USD |
-1.28
|
$198.2M 147.08M USD | $89.44K 66.37K USD | $5.4 4.01 USD | $5.47 4.06 USD | $198.2M 147.08M USD | 9.67 | $0.56 0.42 USD | |
| Mandalay Resources Corporation MND.TO | $2.09 1.55 USD |
0
|
$194.46M 144.3M USD | $22.18K 16.46K USD | $1.96 1.45 USD | $2.12 1.57 USD | $194.46M 144.3M USD | 11.61 | $0.18 0.13 USD | |
| Mayfair Gold Corp. MFG.V | $1.9 1.41 USD |
-1.55
|
$191.24M 141.91M USD | $24.4K 18.11K USD | $1.9 1.41 USD | $1.95 1.45 USD | $191.24M 141.91M USD | 0 | -$0.15 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.36 1.75 USD |
-2.88
|
$186.6M 138.47M USD | $17.73K 13.15K USD | $2.36 1.75 USD | $2.46 1.83 USD | $186.6M 138.47M USD | 7.86 | $0.3 0.22 USD | |
| Amex Exploration Inc. AMX.V | $1.54 1.14 USD |
-6.67
|
$176.99M 131.34M USD | $59.83K 44.4K USD | $1.54 1.14 USD | $1.67 1.24 USD | $176.99M 131.34M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
0
|
$170.58M 126.58M USD | $353.01K 261.95K USD | $0.26 0.19 USD | $0.27 0.2 USD | $170.58M 126.58M USD | 6.50 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $0.4899 0.36 USD |
-3
|
$164.91M 122.38M USD | $124.49K 92.38K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $164.91M 122.38M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.7099 0.53 USD |
-1.39
|
$162.34M 120.46M USD | $143.6K 106.56K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $162.34M 120.46M USD | 0 | -$0.04 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.7299 0.54 USD |
0
|
$145.78M 108.17M USD | $40 29.68 USD | $0.7099 0.53 USD | $0.75 0.56 USD | $145.78M 108.17M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $2.04 1.51 USD |
-3.77
|
$139.92M 103.83M USD | $108.81K 80.75K USD | $2.02 1.5 USD | $2.18 1.62 USD | $139.92M 103.83M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos Inc. MAI.V | $0.2999 0.22 USD |
-1.67
|
$136.58M 101.35M USD | $421.26K 312.6K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $136.58M 101.35M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-5.71
|
$125.67M 93.25M USD | $358.17K 265.78K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $125.67M 93.25M USD | 0 | -$0.07 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.6899 0.51 USD |
-5.48
|
$120.1M 89.12M USD | $172.82K 128.24K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $120.1M 89.12M USD | 69.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
-3.85
|
$115.28M 85.54M USD | $213.7K 158.58K USD | $0.5 0.37 USD | $0.52 0.39 USD | $115.28M 85.54M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
0
|
$110.33M 81.87M USD | $643.17K 477.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $110.33M 81.87M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
+2.5
|
$109.5M 81.26M USD | $6.5K 4.82K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
-1.59
|
$101.97M 75.67M USD | $74.5K 55.28K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $101.97M 75.67M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
-2.08
|
$93.23M 69.18M USD | $85.01K 63.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $93.23M 69.18M USD | 0 | -$0.02 -0.01 USD | |
| Condor Gold Plc COG.TO | $0.4299 0.32 USD |
0
|
$90.91M 67.46M USD | $3.1K 2.3K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $90.91M 67.46M USD | 0 | -$0.02 -0.01 USD | |
| Serabi Gold plc SBI.TO | $1.16 0.86 USD |
0
|
$88.92M 65.99M USD | $500 371.03 USD | $1.16 0.86 USD | $1.16 0.86 USD | $88.92M 65.99M USD | 7.25 | $0.16 0.12 USD | |
| Sailfish Royalty Corp. FISH.V | $1.17 0.87 USD |
-0.85
|
$83.11M 61.67M USD | $321 238.2 USD | $1.16 0.86 USD | $1.17 0.87 USD | $83.11M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.6199 0.46 USD |
+3.33
|
$82.48M 61.2M USD | $84.02K 62.35K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $82.48M 61.2M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
-6.06
|
$82.12M 60.94M USD | $100.75K 74.76K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Vista Gold Corp. VGZ.TO | $0.66 0.49 USD |
-7.04
|
$82.03M 60.87M USD | $4K 2.97K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $82.03M 60.87M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
-15.15
|
$80.11M 59.45M USD | $1.64M 1.21M USD | $0.28 0.2 USD | $0.3099 0.23 USD | $80.11M 59.45M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9 0.67 USD |
-1.1
|
$77.85M 57.77M USD | $9.8K 7.27K USD | $0.9 0.67 USD | $0.93 0.69 USD | $77.85M 57.77M USD | 0 | -$0.01 -0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.4799 0.35 USD |
-2.06
|
$72.16M 53.55M USD | $23.3K 17.29K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $72.16M 53.55M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $23.08K 17.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
-2.86
|
$65.95M 48.94M USD | $33.5K 24.86K USD | $0.16 0.12 USD | $0.19 0.14 USD | $65.95M 48.94M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.5999 0.45 USD |
0
|
$64.98M 48.22M USD | $102.21K 75.85K USD | $0.5899 0.43 USD | $0.6099 0.45 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.34 0.25 USD |
0
|
$60.86M 45.16M USD | $556K 412.59K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $60.86M 45.16M USD | 0 | -$0.02 -0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.4 0.29 USD |
-2.47
|
$60.86M 45.16M USD | $24.01K 17.82K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $60.86M 45.16M USD | 0 | -$0.19 -0.1 USD | |
| Goldshore Resources Inc. GSHR.V | $0.23 0.17 USD |
-4.17
|
$60.14M 44.62M USD | $256.5K 190.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $60.14M 44.62M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.25 0.93 USD |
-5.3
|
$57.65M 42.78M USD | $19.1K 14.17K USD | $1.25 0.93 USD | $1.32 0.98 USD | $57.65M 42.78M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.28 0.21 USD |
-5.08
|
$56.78M 42.13M USD | $42.3K 31.39K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $56.78M 42.13M USD | 28.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.13 USD |
0
|
$56.09M 41.62M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.17 0.13 USD | $56.09M 41.62M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.64 0.47 USD |
-3.03
|
$55.1M 40.88M USD | $43.88K 32.56K USD | $0.64 0.47 USD | $0.67 0.5 USD | $55.1M 40.88M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.2 0.14 USD |
+8.33
|
$54.59M 40.51M USD | $330.39K 245.17K USD | $0.17 0.13 USD | $0.2399 0.18 USD | $54.59M 40.51M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.5899 0.44 USD |
+1.72
|
$54.08M 40.13M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $54.08M 40.13M USD | 29.50 | $0.02 0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$52.75M 39.14M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $52.75M 39.14M USD | 0 | -$0.4 -0.2 USD | |
| Brunswick Exploration Inc. BRW.V | $0.25 0.19 USD |
0
|
$48.67M 36.12M USD | $219.99K 163.24K USD | $0.25 0.19 USD | $0.27 0.2 USD | $48.67M 36.12M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.26 0.19 USD |
-1.89
|
$47.92M 35.56M USD | $229.91K 170.61K USD | $0.26 0.19 USD | $0.26 0.19 USD | $47.92M 35.56M USD | 0 | -$0.13 -0.09 USD | |
| Phenom Resources Corp. PHNM.V | $0.4699 0.35 USD |
+1.08
|
$47.76M 35.44M USD | $42.55K 31.57K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $47.76M 35.44M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-10
|
$47.61M 35.33M USD | $10.5K 7.79K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}