Country: United States Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $40.56 — |
-1.05
|
$46.77B — | $5.24M — | $40.12 — | $41.17 — | $46.77B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $64.03 — |
-2.45
|
$31.94B — | $1.83M — | $63.87 — | $65.92 — | $31.94B — | 81.05 | $0.79 — | |
| Barrick Gold GOLD | $16.07 — |
-2.01
|
$28.22B — | $21.53M — | $15.92 — | $16.51 — | $28.22B — | 19.59 | $0.82 — | |
| Wheaton Precious Metals WPM | $52.88 — |
-1.2
|
$23.99B — | $684.07K — | $52.5 — | $53.71 — | $23.99B — | 40.67 | $1.3 — | |
| Franco-Nevada FNV | $116.74 — |
-1.83
|
$22.48B — | $471.95K — | $115.96 — | $119.18 — | $22.48B — | 0 | -$2.5 — | |
| Gold Fields GFI | $13.5 — |
-14.77
|
$14.04B — | $10.24M — | $13.49 — | $14.73 — | $14.04B — | 17.08 | $0.79 — | |
| AngloGold Ashanti AU | $22.61 — |
-2.96
|
$9.5B — | $1.94M — | $22.45 — | $23.31 — | $9.5B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $7.38 — |
-1.34
|
$9.08B — | $14.15M — | $7.32 — | $7.59 — | $9.08B — | 20.50 | $0.36 — | |
| Pan American Silver PAAS | $19.77 — |
-2.56
|
$7.18B — | $3.24M — | $19.6 — | $20.44 — | $7.18B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $15.25 — |
-4.18
|
$6.07B — | $3.26M — | $15.17 — | $16.01 — | $6.07B — | 29.32 | $0.52 — | |
| Harmony Gold Mining Company HMY | $8.28 — |
-1.19
|
$5.34B — | $2.75M — | $8.24 — | $8.44 — | $5.34B — | 10.75 | $0.77 — | |
| B2Gold BTG | $2.58 — |
-1.53
|
$3.37B — | $10.66M — | $2.55 — | $2.65 — | $3.37B — | 0 | -$0.04 — | |
| Sibanye Stillwater SBSW | $4.37 — |
-3.1
|
$3.17B — | $4.61M — | $4.34 — | $4.5 — | $3.17B — | 0 | -$2.87 — | |
| Osisko Gold Royalties OR | $16.44 — |
-1.97
|
$3.06B — | $636.26K — | $16.39 — | $16.84 — | $3.06B — | 0 | -$0.21 — | |
| Eldorado Gold EGO | $14.69 — |
-2.2
|
$3B — | $1.5M — | $14.67 — | $15.21 — | $3B — | 24.08 | $0.61 — | |
| Coeur Mining CDE | $5.36 — |
-3.25
|
$2.14B — | $4.34M — | $5.34 — | $5.6 — | $2.14B — | 0 | -$0.3 — | |
| IAMGOLD IAG | $3.55 — |
-2.47
|
$2.02B — | $5.86M — | $3.53 — | $3.67 — | $2.02B — | 12.67 | $0.28 — | |
| Equinox Gold EQX | $5.11 — |
-1.73
|
$1.97B — | $1.45M — | $5.05 — | $5.24 — | $1.97B — | 0 | -$0.1 — | |
| Sandstorm Gold SAND | $5.33 — |
-1.66
|
$1.59B — | $2.52M — | $5.27 — | $5.45 — | $1.59B — | 66.62 | $0.08 — | |
| New Gold NGD | $1.95 — |
-2.01
|
$1.55B — | $8.77M — | $1.91 — | $2.03 — | $1.55B — | 0 | -$0.1 — | |
| Fortuna Silver Mines FSM | $4.88 — |
-2.59
|
$1.5B — | $7.81M — | $4.8 — | $5.03 — | $1.5B — | 0 | -$0.12 — | |
| Centerra Gold CGAU | $6.7 — |
-1.03
|
$1.44B — | $262.83K — | $6.66 — | $6.83 — | $1.44B — | 25.76 | $0.26 — | |
| Orla Mining ORLA | $3.96 — |
-1.98
|
$1.26B — | $272.07K — | $3.94 — | $4.04 — | $1.26B — | 0 | -$0.09 — | |
| Seabridge Gold SA | $14.35 — |
-2.58
|
$1.26B — | $285.4K — | $14.22 — | $14.77 — | $1.26B — | 0 | -$0.23 — | |
| NovaGold Resources NG | $3.44 — |
-4.18
|
$1.15B — | $1.08M — | $3.42 — | $3.59 — | $1.15B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $8.09 — |
-2.88
|
$724.57M — | $232.42K — | $8.03 — | $8.34 — | $724.57M — | 10.11 | $0.8 — | |
| Galiano Gold GAU | $1.53 — |
-3.77
|
$394.45M — | $1.17M — | $1.5 — | $1.6 — | $394.45M — | 25.50 | $0.06 — | |
| Contango Ore CTGO | $18.72 — |
-5.65
|
$194M — | $112.67K — | $18.2 — | $19.77 — | $194M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $9.67 — |
-4.26
|
$185.61M — | $95.25K — | $9.44 — | $10.12 — | $185.61M — | 56.88 | $0.17 — | |
| GoldMining GLDG | $0.91 — |
-4.76
|
$171.22M — | $535.29K — | $0.91 — | $0.9499 — | $171.22M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $10 — |
0
|
$127.4M — | $86.49K — | $9.91 — | $10.14 — | $127.4M — | 40.00 | $0.25 — | |
| TRX Gold TRX | $0.4099 — |
-5.14
|
$115.99M — | $378.03K — | $0.4099 — | $0.44 — | $115.99M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.52 — |
-0.96
|
$106.23M — | $28.24K — | $0.52 — | $0.54 — | $106.23M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.4799 — |
-4.96
|
$57.83M — | $390.42K — | $0.4699 — | $0.52 — | $57.83M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.44 — |
-3.19
|
$39.7M — | $512.05K — | $0.4299 — | $0.4699 — | $39.7M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.44 — |
-4.11
|
$28.1M — | $86.14K — | $0.44 — | $0.4699 — | $28.1M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}