Result Page 4 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtra-Gold Resources XTGRF | $0.93 — |
-7
|
$44.12M — | $3.9K — | $0.93 — | $0.9799 — | $44.12M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.75 — |
+4.43
|
$43.47M — | $1K — | $0.75 — | $0.75 — | $43.47M — | 0 | -$0.02 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$34.1M — | $472 — | $0.07 — | $0.07 — | $34.1M — | 6.59 | $0.01 — | |
| Gowest Gold GWSAF | $0.05 — |
0
|
$33.55M — | $14.09K — | $0.05 — | $0.05 — | $33.55M — | 0 | $0 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.14 — |
0
|
$24.45M — | $12K — | $0.1199 — | $0.14 — | $24.45M — | 0 | -$0.01 — | |
| Antioquia Gold AGDXF | $0.02 — |
+237.29
|
$21.6M — | $1K — | $0.02 — | $0.02 — | $21.6M — | 0 | -$0.02 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.23 — |
0
|
$19.04M — | $600 — | $0.02 — | $0.23 — | $19.04M — | 0 | -$0.01 — | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| North Peak Resources BTLLF | $0.55 — |
-21.43
|
$17.8M — | $8.5K — | $0.55 — | $0.63 — | $17.8M — | 0 | -$0.16 — | |
| Angkor Resources ANKOF | $0.08999 — |
0
|
$17.47M — | $10K — | $0.08999 — | $0.08999 — | $17.47M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$16.8M — | $16 — | $0.04 — | $0.04 — | $16.8M — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $1 — |
0
|
$14.66M — | $400 — | $0.6899 — | $1 — | $14.66M — | 0 | -$0.12 — | |
| Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$14.39M — | $10K — | $0.08 — | $0.08 — | $14.39M — | 0 | -$0.01 — | |
| Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.09M — | $2K — | $0.07 — | $0.07 — | $14.09M — | 0 | -$0.01 — | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.08 — |
0
|
$11.24M — | $4.66K — | $0.08 — | $0.08 — | $11.24M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.28 — |
0
|
$11.06M — | $1.5K — | $0.28 — | $0.28 — | $11.06M — | 0 | -$0.8 — | |
| Panther Minerals GLIOF | $0.3599 — |
+30.69
|
$10.98M — | $200 — | $0.3599 — | $0.8 — | $10.98M — | 0 | -$0.07 — | |
| Orosur Mining OROXF | $0.001199 — |
-99.37
|
$10.49M — | $7.5K — | $0.001199 — | $0.001199 — | $10.49M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.11 — |
0
|
$10.27M — | $5K — | $0.11 — | $0.11 — | $10.27M — | 0 | -$0.03 — | |
| Citigold CTOHF | $0.0025 — |
-75
|
$9.99M — | $20.04K — | $0.0025 — | $0.0025 — | $9.99M — | 0 | $0 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.02999 — |
+50
|
$6.73M — | $8K — | $0.02999 — | $0.02999 — | $6.73M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$6.33M — | $670 — | $0.07 — | $0.07 — | $6.33M — | 7.00 | $0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.49M — | $1K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.38M — | $134.83K — | $0.07 — | $0.07 — | $5.38M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02999 — |
0
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.11 — |
-11.88
|
$4.39M — | $1.09K — | $0.11 — | $0.11 — | $4.39M — | 0 | -$0.11 — | |
| MAS Gold MSGCF | $0.01 — |
0
|
$4.3M — | $333 — | $0.0071 — | $0.01 — | $4.3M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
+214.15
|
$4.27M — | $200 — | $0.02 — | $0.02 — | $4.27M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.05 — |
+15.1
|
$4.23M — | $2.42K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.04 — | |
| Minnova AGRDF | $0.05999 — |
0
|
$4.2M — | $1.06K — | $0.05999 — | $0.07 — | $4.2M — | 0 | -$0.02 — | |
| Fremont Gold FRERF | $0.11 — |
+16.65
|
$4.14M — | $16.67K — | $0.11 — | $0.11 — | $4.14M — | 0 | -$0.05 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$4.09M — | $77 — | $0.02 — | $0.02999 — | $4.09M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05 — |
0
|
$3.91M — | $2.4K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$3.86M — | $50K — | $0.02999 — | $0.02999 — | $3.86M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.05999 — |
0
|
$3.69M — | $18K — | $0.04 — | $0.05999 — | $3.69M — | 0 | -$0.04 — | |
| Sixty North Gold Mining SXNTF | $0.1 — |
0
|
$3.64M — | $20.5K — | $0.1 — | $0.1499 — | $3.64M — | 0 | -$0.03 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.61M — | $2.5K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.07 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$3.52M — | $30K — | $0.01 — | $0.02 — | $3.52M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.08 — |
0
|
$3.51M — | $1 — | $0.08 — | $0.08 — | $3.51M — | 0 | -$0.04 — | |
| Winshear Gold HELOF | $0.11 — |
0
|
$3.46M — | $226 — | $0.11 — | $0.11 — | $3.46M — | 0.17 | $0.62 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.33M — | $10K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.02 — | |
| URZ3 Energy NVDEF | $0.13 — |
+45.25
|
$3.28M — | $23K — | $0.13 — | $0.14 — | $3.28M — | 0 | -$0.19 — | |
| St. James Gold LRDJF | $0.08999 — |
0
|
$3.04M — | $4K — | $0.08999 — | $0.08999 — | $3.04M — | 0 | -$0.02 — | |
| Big Tree Carbon TBMIF | $0.02999 — |
-9.09
|
$2.98M — | $63K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Teras Resources TRARF | $0.01 — |
-76.6
|
$2.94M — | $95K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.07 — | |
| Kestrel Gold KSTBF | $0.01 — |
0
|
$2.68M — | $90K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.08 — |
-1.19
|
$2.62M — | $3.51K — | $0.08 — | $0.08 — | $2.62M — | 0 | -$0.53 — | |
| Leviathan Gold LVXFF | $0.08999 — |
0
|
$2.59M — | $197 — | $0.08999 — | $0.1 — | $2.59M — | 0 | -$0.06 — | |
| Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$2.58M — | $5.01K — | $0.08999 — | $0.08999 — | $2.58M — | 0 | -$0.41 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.47M — | $400 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.43M — | $100 — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.02 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Blue Thunder Mining BLTMF | $0.04 — |
0
|
$2.3M — | $1.5K — | $0.04 — | $0.05999 — | $2.3M — | 0 | -$0.02 — | |
| Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $111 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
| WestMountain Gold WMTN | $0.1 — |
-48.47
|
$2.1M — | $404 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
| Trifecta Gold TRRFF | $0.1 — |
0
|
$2.08M — | $3.2K — | $0.02999 — | $0.1 — | $2.08M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.05 — |
-51.84
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$1.95M — | $22.1K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
| Gold'n Futures Mineral GFTRF | $0.0091 — |
0
|
$1.93M — | $15 — | $0.006 — | $0.0091 — | $1.93M — | 0 | -$0.02 — | |
| WestKam Gold WKGFF | $0.08 — |
+5.12
|
$1.92M — | $285 — | $0.08 — | $0.08 — | $1.92M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $6.56K — | $0.25 — | $0.25 — | $1.78M — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.01 — |
-75
|
$1.78M — | $26.06K — | $0.01 — | $0.02 — | $1.78M — | 0 | -$0.01 — | |
| Pucara Gold PCRAF | $0.02 — |
-22.15
|
$1.72M — | $10K — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
| EGR Exploration CDNMF | $0.02999 — |
0
|
$1.65M — | $5K — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.03 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| BMEX Gold MRIRF | $0.1799 — |
+7.48
|
$1.56M — | $654 — | $0.1799 — | $0.1799 — | $1.56M — | 0 | -$0.16 — | |
| Outback Goldfields OZBKF | $0.02999 — |
+7.46
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
| Flowery Gold Mines FLOD | $0.2 — |
+56.15
|
$1.54M — | $29.06K — | $0.2 — | $0.2 — | $1.54M — | 0 | $0 — | |
| Gold Port GPOTF | $0.02999 — |
-9.2
|
$1.54M — | $10.01K — | $0.02999 — | $0.02999 — | $1.54M — | 0 | -$0.02 — | |
| NewOrigin Gold TROIF | $0.02999 — |
+627.03
|
$1.53M — | $1K — | $0.02999 — | $0.02999 — | $1.53M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.05 — |
0
|
$1.47M — | $6 — | $0.05 — | $0.05 — | $1.47M — | 0 | -$0.25 — | |
| Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
| Aben Minerals ABNAF | $0.08 — |
+37.64
|
$1.44M — | $8K — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.05 — | |
| Goldex Resources GDXRF | $0.04 — |
+0.26
|
$1.38M — | $6K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.28M — | $166.5K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.03 — | |
| MacDonald Mines Exploration MCDMF | $0.02999 — |
0
|
$1.24M — | $2K — | $0.02999 — | $0.02999 — | $1.24M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.05999 — |
+415.97
|
$1.21M — | $300 — | $0.05999 — | $0.1 — | $1.21M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.0008 — |
-94.29
|
$1.17M — | $10K — | $0.0008 — | $0.0008 — | $1.17M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
+15.95
|
$1.03M — | $5.2K — | $0.04 — | $0.04 — | $1.03M — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
+61.72
|
$1.03M — | $2K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||