Result Page 5 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theratechnologies THTX | $1.27 — |
-3.05
|
$59.5M — | $20.88K — | $1.26 — | $1.3 — | $59.5M — | 0 | -$0.58 — | |
| Nutriband NTRB | $5.25 — |
-0.94
|
$57.99M — | $35.22K — | $5.02 — | $5.3 — | $57.99M — | 0 | -$0.69 — | |
| vTv Therapeutics VTVT | $23.75 — |
-3.69
|
$57.78M — | $4.32K — | $23.07 — | $25.01 — | $57.78M — | 0 | -$8.72 — | |
| Immix Biopharma IMMX | $2.18 — |
-5.63
|
$57.58M — | $146K — | $2.12 — | $2.3 — | $57.58M — | 0 | -$0.93 — | |
| Reneo Pharmaceuticals RPHM | $1.69 — |
-2.87
|
$56.48M — | $83.71K — | $1.69 — | $1.79 — | $56.48M — | 0 | -$2.17 — | |
| BioLineRx Ltd. BLRX | $0.6899 — |
-4.03
|
$55.42M — | $229.72K — | $0.65 — | $0.7199 — | $55.42M — | 0 | -$0.76 — | |
| Cidara Therapeutics CDTX | $11.82 — |
+0.42
|
$53.92M — | $38.53K — | $11.4 — | $12.29 — | $53.92M — | 0 | -$8.08 — | |
| Anebulo Pharmaceuticals ANEB | $2.05 — |
0
|
$53.16M — | $2.6K — | $2.05 — | $2.06 — | $53.16M — | 0 | -$0.37 — | |
| Kezar Life Sciences KZR | $0.6899 — |
-3.27
|
$50.14M — | $676.84K — | $0.68 — | $0.7099 — | $50.14M — | 0 | -$1.39 — | |
| ARCA biopharma ABIO | $3.43 — |
-3.38
|
$49.76M — | $21.36K — | $3.4 — | $3.62 — | $49.76M — | 0 | -$0.42 — | |
| CASI Pharmaceuticals CASI | $3.65 — |
+0.67
|
$48.97M — | $10.45K — | $3.6 — | $3.68 — | $48.97M — | 0 | -$2.28 — | |
| Equillium EQ | $1.38 — |
-5.48
|
$48.65M — | $82.81K — | $1.38 — | $1.5 — | $48.65M — | 0 | -$0.35 — | |
| Kronos Bio KRON | $0.8 — |
+5.33
|
$47.78M — | $426.08K — | $0.75 — | $0.81 — | $47.78M — | 0 | -$1.99 — | |
| Aligos Therapeutics ALGS | $0.6099 — |
-0.49
|
$47.65M — | $45.65K — | $0.5799 — | $0.6099 — | $47.65M — | 0 | -$1.05 — | |
| Daré Bioscience DARE | $0.4699 — |
+15.17
|
$47.51M — | $1.21M — | $0.4 — | $0.5 — | $47.51M — | 0 | -$0.33 — | |
| Clene CLNN | $0.3699 — |
+8.56
|
$47.39M — | $2.77M — | $0.33 — | $0.45 — | $47.39M — | 0 | -$0.41 — | |
| NextCure NXTC | $1.61 — |
+6.62
|
$45.04M — | $447.71K — | $1.51 — | $1.71 — | $45.04M — | 0 | -$2.28 — | |
| IN8bio INAB | $1.02 — |
-2.86
|
$45.01M — | $44.37K — | $1 — | $1.07 — | $45.01M — | 0 | -$0.9 — | |
| Ocuphire Pharma OCUP | $1.71 — |
+2.1
|
$44.2M — | $91.75K — | $1.65 — | $1.73 — | $44.2M — | 0 | -$0.47 — | |
| Aadi Bioscience AADI | $1.76 — |
-6.38
|
$43.22M — | $353.91K — | $1.69 — | $1.89 — | $43.22M — | 0 | -$2.55 — | |
| Immuneering IMRX | $1.45 — |
+0.69
|
$43M — | $195.29K — | $1.37 — | $1.5 — | $43M — | 0 | -$1.86 — | |
| Gain Therapeutics GANX | $2.38 — |
-1.24
|
$42.96M — | $71.77K — | $2.36 — | $2.49 — | $42.96M — | 0 | -$1.5 — | |
| HCW Biologics HCWB | $1.1 — |
-0.9
|
$41.61M — | $28.33K — | $1.1 — | $1.14 — | $41.61M — | 0 | -$0.76 — | |
| Matinas BioPharma MTNB | $0.16 — |
-2.45
|
$40.96M — | $774.2K — | $0.16 — | $0.17 — | $40.96M — | 0 | -$0.11 — | |
| NRx Pharmaceuticals NRXP | $3.81 — |
-0.52
|
$40.77M — | $237.73K — | $3.78 — | $4.02 — | $40.77M — | 0.73 | $5.2 — | |
| Eyenovia EYEN | $0.7399 — |
+6.01
|
$39.64M — | $411.43K — | $0.67 — | $0.7399 — | $39.64M — | 0 | -$0.74 — | |
| Acurx Pharmaceuticals ACXP | $2.5 — |
-0.4
|
$39.61M — | $52.22K — | $2.35 — | $2.54 — | $39.61M — | 0 | -$1.18 — | |
| Evogene EVGN | $0.77 — |
-0.06
|
$39M — | $45.38K — | $0.7299 — | $0.77 — | $39M — | 0 | -$0.45 — | |
| Achilles Therapeutics ACHL | $0.9 — |
-2.06
|
$38.44M — | $59.6K — | $0.9 — | $0.92 — | $38.44M — | 0 | -$1.6 — | |
| IGC Pharma IGC | $0.51 — |
+2
|
$38.44M — | $243.12K — | $0.4899 — | $0.51 — | $38.44M — | 0 | -$0.26 — | |
| MiNK Therapeutics INKT | $0.9699 — |
+0.92
|
$38.14M — | $13.56K — | $0.93 — | $0.9699 — | $38.14M — | 0 | -$0.59 — | |
| Reviva Pharmaceuticals RVPH | $1.34 — |
-2.9
|
$37.41M — | $261.23K — | $1.3 — | $1.39 — | $37.41M — | 0 | -$1.59 — | |
| Brainstorm Cell Therapeutics BCLI | $0.53 — |
+2.34
|
$37.07M — | $116.04K — | $0.52 — | $0.55 — | $37.07M — | 0 | -$0.31 — | |
| VYNE Therapeutics VYNE | $2.53 — |
-2.32
|
$36.76M — | $67.28K — | $2.44 — | $2.58 — | $36.76M — | 0 | -$1.13 — | |
| Fortress Biotech FBIO | $1.82 — |
+2.25
|
$36.25M — | $168.29K — | $1.67 — | $1.82 — | $36.25M — | 0 | -$6.03 — | |
| Marker Therapeutics MRKR | $3.98 — |
+1.27
|
$35.5M — | $4.16K — | $3.94 — | $4.13 — | $35.5M — | 0 | -$1.38 — | |
| Surrozen SRZN | $11.05 — |
+10.5
|
$35.35M — | $31.8K — | $10.12 — | $11.1 — | $35.35M — | 0 | -$18.41 — | |
| Lipocine LPCN | $6.59 — |
-0.6
|
$35.24M — | $22.49K — | $6.5 — | $6.97 — | $35.24M — | 0 | -$1.72 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+2.04
|
$34.55M — | $175.34K — | $0.8599 — | $0.9399 — | $34.55M — | 0 | -$2.57 — | |
| ImmuCell ICCC | $4.37 — |
-1.58
|
$34.14M — | $8.87K — | $4.35 — | $4.41 — | $34.14M — | 0 | -$0.51 — | |
| Cara Therapeutics CARA | $0.6199 — |
-8.19
|
$33.73M — | $298.24K — | $0.6099 — | $0.6899 — | $33.73M — | 0 | -$2.26 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
+2.39
|
$33.38M — | $1K — | $0.2399 — | $0.2399 — | $33.38M — | 12.14 | $0.02 — | |
| Unicycive Therapeutics UNCY | $0.8399 — |
+0.07
|
$31.59M — | $266.38K — | $0.8299 — | $0.88 — | $31.59M — | 0 | -$0.92 — | |
| Palatin PTN | $1.83 — |
-4.19
|
$29.53M — | $74.2K — | $1.83 — | $1.9 — | $29.53M — | 0 | -$2.72 — | |
| ImmunoPrecise Antibodies IPA | $1.12 — |
+1.82
|
$29.47M — | $31.21K — | $1.09 — | $1.12 — | $29.47M — | 0 | -$0.42 — | |
| RenovoRx RNXT | $1.23 — |
-1.6
|
$29.46M — | $11.44K — | $1.19 — | $1.27 — | $29.46M — | 0 | -$0.7 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| BriaCell Therapeutics BCTX | $1.54 — |
+12.41
|
$29.08M — | $166.38K — | $1.32 — | $1.54 — | $29.08M — | 0 | -$0.79 — | |
| Bolt Biotherapeutics BOLT | $0.76 — |
-0.11
|
$28.98M — | $99.19K — | $0.76 — | $0.78 — | $28.98M — | 0 | -$1.66 — | |
| Spruce Biosciences SPRB | $0.6999 — |
+3.38
|
$28.83M — | $325.65K — | $0.67 — | $0.7099 — | $28.83M — | 0 | -$1.12 — | |
| NanoViricides NNVC | $2.43 — |
+10.45
|
$28.71M — | $567.38K — | $2.22 — | $2.48 — | $28.71M — | 0 | -$0.82 — | |
| Oncternal Therapeutics ONCT | $9.11 — |
-1.73
|
$26.96M — | $919 — | $9.11 — | $9.27 — | $26.96M — | 0 | -$12.33 — | |
| BioVie BIVI | $0.44 — |
-3.12
|
$26.67M — | $435.55K — | $0.4199 — | $0.45 — | $26.67M — | 0 | -$0.93 — | |
| Viracta Therapeutics VIRX | $0.67 — |
-9.18
|
$26.41M — | $85.69K — | $0.67 — | $0.7399 — | $26.41M — | 0 | -$1.23 — | |
| Aptorum APM | $4.83 — |
-0.52
|
$26.4M — | $22.99K — | $4.8 — | $5 — | $26.4M — | 0 | -$0.62 — | |
| Unity Biotechnology UBX | $1.57 — |
-3.68
|
$26.36M — | $48.28K — | $1.56 — | $1.63 — | $26.36M — | 0 | -$2.67 — | |
| SAB Biotherapeutics SABS | $2.82 — |
+3.3
|
$26.03M — | $3.4K — | $2.72 — | $2.82 — | $26.03M — | 0 | -$6.72 — | |
| Aprea Therapeutics APRE | $4.66 — |
-6.24
|
$25.3M — | $20.07K — | $4.55 — | $4.97 — | $25.3M — | 0 | -$3.28 — | |
| Enlivex Therapeutics ENLV | $1.31 — |
-5.07
|
$24.64M — | $41.92K — | $1.31 — | $1.36 — | $24.64M — | 0 | -$1.56 — | |
| Acasti Pharma ACST | $2.62 — |
+0.81
|
$24.64M — | $22.84K — | $2.62 — | $2.63 — | $24.64M — | 0 | -$5.68 — | |
| BiomX PHGE | $0.3499 — |
-2.8
|
$24.43M — | $178.3K — | $0.3499 — | $0.39 — | $24.43M — | 0 | -$0.59 — | |
| Indaptus Therapeutics INDP | $2.76 — |
+15.48
|
$23.57M — | $176.15K — | $2.58 — | $3.1 — | $23.57M — | 0 | -$1.77 — | |
| Cocrystal Pharma COCP | $2.24 — |
-0.44
|
$22.79M — | $25.54K — | $2.12 — | $2.33 — | $22.79M — | 0 | -$1.62 — | |
| Bioxytran BIXT | $0.13 — |
+8.7
|
$22.75M — | $21.87K — | $0.1199 — | $0.13 — | $22.75M — | 0 | -$0.02 — | |
| Forte Biosciences FBRX | $0.6099 — |
-6.3
|
$22.23M — | $70.03K — | $0.5699 — | $0.64 — | $22.23M — | 0 | -$0.84 — | |
| Sol-Gel SLGL | $0.78 — |
-1.27
|
$21.73M — | $23.02K — | $0.75 — | $0.8199 — | $21.73M — | 0 | -$0.81 — | |
| Iterum Therapeutics ITRM | $1.29 — |
-2.27
|
$21.36M — | $81.08K — | $1.26 — | $1.35 — | $21.36M — | 0 | -$2.64 — | |
| Jaguar Health JAGX | $4.29 — |
-1.61
|
$21.32M — | $2M — | $3.59 — | $4.55 — | $21.32M — | 0.13 | $32.4 — | |
| iBio IBIO | $2.47 — |
+3.35
|
$21.3M — | $255.09K — | $2.27 — | $2.58 — | $21.3M — | 0 | -$7.23 — | |
| Sensei Biotherapeutics SNSE | $0.8499 — |
-1.27
|
$21.29M — | $118.62K — | $0.79 — | $0.8499 — | $21.29M — | 0 | -$1.21 — | |
| America Great Health AAGH | $0.001 — |
-60
|
$21.11M — | $1.47M — | $0.0005 — | $0.001899 — | $21.11M — | 0 | $0 — | |
| Purple Biotech PPBT | $0.78 — |
-0.64
|
$20.37M — | $119.85K — | $0.75 — | $0.8199 — | $20.37M — | 0 | -$0.79 — | |
| Lyra Therapeutics LYRA | $0.33 — |
-0.75
|
$20.18M — | $1.26M — | $0.32 — | $0.33 — | $20.18M — | 0 | -$1.17 — | |
| NeuroSense Therapeutics NRSN | $1.11 — |
+1.83
|
$20.02M — | $45.6K — | $1.03 — | $1.18 — | $20.02M — | 0 | -$0.83 — | |
| NeuroBo Pharmaceuticals NRBO | $4 — |
-2.68
|
$19.62M — | $11.51K — | $3.9 — | $4.27 — | $19.62M — | 13.33 | $0.3 — | |
| Vincerx Pharma VINC | $0.66 — |
+0.14
|
$19.49M — | $202.53K — | $0.64 — | $0.67 — | $19.49M — | 0 | -$1.78 — | |
| MEI Pharma MEIP | $2.92 — |
-5.19
|
$19.46M — | $34.86K — | $2.89 — | $3.07 — | $19.46M — | 0.74 | $3.92 — | |
| Evaxion Biotech A/S EVAX | $3.59 — |
-10.03
|
$19.43M — | $14.42K — | $3.55 — | $4 — | $19.43M — | 0 | -$5.4 — | |
| Synlogic SYBX | $1.61 — |
+0.62
|
$18.85M — | $10.38K — | $1.56 — | $1.63 — | $18.85M — | 0 | -$8.02 — | |
| Lumos Pharma LUMO | $2.31 — |
0
|
$18.75M — | $6.96K — | $2.3 — | $2.39 — | $18.75M — | 0 | -$4.58 — | |
| Aptose Biosciences APTO | $1.14 — |
+0.88
|
$18.72M — | $36.86K — | $1.1 — | $1.16 — | $18.72M — | 0 | -$6.09 — | |
| Zenith Capital ZHCLF | $0.13 — |
+30
|
$18.68M — | $25.1K — | $0.13 — | $0.13 — | $18.68M — | 0 | -$0.07 — | |
| AIM ImmunoTech AIM | $0.3499 — |
-0.29
|
$17.9M — | $509K — | $0.3099 — | $0.38 — | $17.9M — | 0 | -$0.64 — | |
| Alterity Therapeutics ATHE | $1.97 — |
0
|
$17.61M — | $11.26K — | $1.9 — | $2.02 — | $17.61M — | 0 | -$1.81 — | |
| Orgenesis ORGS | $0.5 — |
+8.65
|
$17.22M — | $17.02K — | $0.46 — | $0.51 — | $17.22M — | 0 | -$1.33 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$17.18M — | $1.68K — | $0.002899 — | $0.002899 — | $17.18M — | 0 | -$0.03 — | |
| Alaunos Therapeutics TCRT | $1.07 — |
-0.93
|
$17.13M — | $62.49K — | $1 — | $1.12 — | $17.13M — | 0 | -$32.47 — | |
| Nascent Biotech NBIO | $0.1 — |
+0.61
|
$16.91M — | $11.01K — | $0.08999 — | $0.1 — | $16.91M — | 0 | -$0.01 — | |
| VBI Vaccines VBIV | $0.5899 — |
-7.97
|
$16.89M — | $306.71K — | $0.56 — | $0.66 — | $16.89M — | 0 | -$3.54 — | |
| Minerva Neurosciences NERV | $2.4 — |
+0.16
|
$16.81M — | $4.22K — | $2.38 — | $2.49 — | $16.81M — | 0 | -$4.43 — | |
| PharmaCyte Biotech PMCB | $1.98 — |
-1.98
|
$16.74M — | $44.09K — | $1.78 — | $2.07 — | $16.74M — | 0 | -$1.48 — | |
| GlycoMimetics GLYC | $0.26 — |
-3.93
|
$16.54M — | $514.99K — | $0.26 — | $0.27 — | $16.54M — | 0 | -$0.58 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.17 — |
+1
|
$16.4M — | $1.81M — | $0.17 — | $0.1799 — | $16.4M — | 0 | -$3.82 — | |
| Galecto GLTO | $0.6099 — |
-1.32
|
$16.4M — | $123.87K — | $0.5999 — | $0.6199 — | $16.4M — | 0 | -$1.13 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
-16.51
|
$15.51M — | $10K — | $0.08 — | $0.08999 — | $15.51M — | 0 | -$0.02 — | |
| Ceapro CRPOF | $0.2 — |
-2.4
|
$15.31M — | $240 — | $0.2 — | $0.2 — | $15.31M — | 0 | -$0.04 — | |
| Kintara Therapeutics KTRA | $0.27 — |
+44.76
|
$15.04M — | $56.2M — | $0.2 — | $0.2999 — | $15.04M — | 0 | -$2.32 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-2.63
|
$14.79M — | $71K — | $0.04 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.02 — |
-14.21
|
$14.72M — | $503.54K — | $0.008999 — | $0.02 — | $14.72M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.81 — |
+4.02
|
$14.34M — | $19.53K — | $1.8 — | $1.82 — | $14.34M — | 0 | -$3.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||