Country: United States Exchange: NYSE American Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
NYSE American (20)
Healthcare (20)
- {{item.name}}
- All sectors
- Healthcare (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actinium Pharmaceuticals ATNM | $7.82 — |
-2.49
|
$232.91M — | $190.07K — | $7.78 — | $8.09 — | $232.91M — | 0 | -$1.71 — | |
| Cybin CYBN | $0.2899 — |
-0.28
|
$231.32M — | $5.22M — | $0.28 — | $0.2899 — | $231.32M — | 0 | -$0.22 — | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
-1.04
|
$173.6M — | $543.46K — | $0.91 — | $0.9399 — | $173.6M — | 0 | -$0.13 — | |
| Armata Pharmaceuticals ARMP | $2.7 — |
-5.92
|
$97.62M — | $10.08K — | $2.7 — | $2.91 — | $97.62M — | 0 | -$2.2 — | |
| Protalix BioTherapeutics PLX | $1.14 — |
-1.72
|
$83.58M — | $254.1K — | $1.12 — | $1.15 — | $83.58M — | 14.25 | $0.08 — | |
| CEL-SCI CVM | $1.3 — |
+0.78
|
$70.41M — | $145.56K — | $1.27 — | $1.31 — | $70.41M — | 0 | -$0.63 — | |
| Matinas BioPharma MTNB | $0.16 — |
-0.06
|
$40.11M — | $673.02K — | $0.16 — | $0.16 — | $40.11M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.4199 — |
-3.16
|
$31.46M — | $177.28K — | $0.4 — | $0.4299 — | $31.46M — | 0 | -$0.26 — | |
| Palatin PTN | $1.82 — |
-6.08
|
$29.4M — | $107.73K — | $1.75 — | $1.93 — | $29.4M — | 0 | -$2.72 — | |
| AIM ImmunoTech AIM | $0.45 — |
+9.22
|
$27.04M — | $414.83K — | $0.4099 — | $0.46 — | $27.04M — | 0 | -$0.64 — | |
| BiomX PHGE | $0.34 — |
0
|
$24.43M — | $102.82K — | $0.33 — | $0.3499 — | $24.43M — | 0 | -$0.59 — | |
| NanoViricides NNVC | $1.9 — |
-26.36
|
$22.45M — | $686.5K — | $1.88 — | $2.58 — | $22.45M — | 0 | -$0.82 — | |
| iBio IBIO | $2.56 — |
-0.39
|
$22.08M — | $58.11K — | $2.51 — | $2.57 — | $22.08M — | 0 | -$7.23 — | |
| Can-Fite BioPharma CANF | $3.35 — |
-7.71
|
$16.72M — | $676.06K — | $3.1 — | $4.48 — | $16.72M — | 0 | -$3 — | |
| Oragenics OGEN | $1.64 — |
-2.96
|
$7.35M — | $10.13K — | $1.63 — | $1.69 — | $7.35M — | 0 | -$8.47 — | |
| NovaBay Pharmaceuticals NBY | $2.51 — |
-2.33
|
$2.89M — | $324.46K — | $2.23 — | $2.69 — | $2.89M — | 0 | -$120.4 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}