Result Page 9 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core One Labs CLABF | $0.1499 — |
-4.81
|
$6.93M — | $200 — | $0.1499 — | $0.1499 — | $6.93M — | 0 | -$0.08 — | |
| Cyclerion Therapeutics CYCN | $2.75 — |
-0.36
|
$6.87M — | $502 — | $2.75 — | $2.75 — | $6.87M — | 0 | -$4.55 — | |
| Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| THC Farmaceuticals CBDG | $0.02 — |
-12.44
|
$6.43M — | $126 — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $5.25 — |
+5
|
$6.43M — | $447 — | $5.25 — | $5.25 — | $6.43M — | 0 | -$3 — | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Pasithea Therapeutics KTTA | $5.85 — |
-7.29
|
$6.1M — | $3.13K — | $5.75 — | $5.9 — | $6.1M — | 0 | -$13.74 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| EV Biologics YECO | $0.56 — |
0
|
$5.68M — | $600 — | $0.56 — | $0.56 — | $5.68M — | 0 | -$1.14 — | |
| HST Global HSTC | $1.08 — |
-1.82
|
$5.67M — | $500 — | $1.08 — | $1.08 — | $5.67M — | 0 | -$0.03 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+9.72
|
$5.65M — | $1.21K — | $0.04 — | $0.04 — | $5.65M — | 0 | -$0.01 — | |
| Helix BioMedix HXBM | $23.27 — |
0
|
$5.23M — | $470 — | $23.25 — | $23.27 — | $5.23M — | 0 | -$11.64 — | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.08999 — |
-2.91
|
$4.94M — | $100 — | $0.08999 — | $0.08999 — | $4.94M — | 0 | -$0.08 — | |
| Kiromic BioPharma KRBP | $3.15 — |
-1.56
|
$4.86M — | $3.77K — | $3.14 — | $3.23 — | $4.86M — | 0 | -$7.42 — | |
| Arch Therapeutics ARTH | $1.05 — |
-11.76
|
$4.67M — | $1.59K — | $1.05 — | $1.13 — | $4.67M — | 0 | -$1.02 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Zelira Therapeutics ZLDAF | $0.3099 — |
+2.44
|
$3.71M — | $120 — | $0.3099 — | $0.3099 — | $3.71M — | 0 | -$2.14 — | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
+9900
|
$3.61M — | $268 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $5K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.45 — |
-25
|
$2.99M — | $355 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.02999 — |
+12.67
|
$2.94M — | $1.51K — | $0.02999 — | $0.02999 — | $2.94M — | 0 | -$0.02 — | |
| RepliCel Life Sciences REPCF | $0.04 — |
+4.99
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| Qrons QRON | $0.19 — |
-11.68
|
$2.53M — | $1K — | $0.19 — | $0.19 — | $2.53M — | 0 | -$0.05 — | |
| ReNeuron RNUGF | $0.0006999 — |
-98.62
|
$2.45M — | $500 — | $0.0006999 — | $0.0006999 — | $2.45M — | 0 | -$0.11 — | |
| CohBar CWBR | $0.76 — |
0
|
$2.21M — | $1.11K — | $0.51 — | $0.76 — | $2.21M — | 0 | -$4.37 — | |
| Mosaic ImmunoEngineering CPMV | $0.2899 — |
-30.21
|
$2.13M — | $3.18K — | $0.1 — | $0.5 — | $2.13M — | 0 | -$0.12 — | |
| Glow Lifetech GLWLF | $0.02 — |
-41.89
|
$1.65M — | $9.09K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.03 — | |
| Agentix AGTX | $0.04 — |
+54.13
|
$1.42M — | $17.77K — | $0.02 — | $0.04 — | $1.42M — | 0 | -$0.03 — | |
| Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02 — |
+17.45
|
$1.19M — | $10K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Baudax Bio BXRX | $0.02 — |
0
|
$950.33K — | $0 — | $0 — | $0 — | $950.33K — | 0 | $0 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Athersys ATHX | $0.01 — |
0
|
$833.2K — | $0 — | $0 — | $0 — | $833.2K — | 0 | $0 — | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| International Stem Cell ISCO | $0.08999 — |
0
|
$720.4K — | $1.5K — | $0.08999 — | $0.1 — | $720.4K — | 0 | -$0.05 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $105K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.003 — |
-40
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| Kadimastem KMSTF | $0.64 — |
-1.48
|
$513.75K — | $1K — | $0.64 — | $0.64 — | $513.75K — | 0 | -$0.76 — | |
| Alzex Neuropharma TRRI | $0.2899 — |
+188
|
$433.52K — | $223 — | $0.2899 — | $0.2899 — | $433.52K — | 0 | $0 — | |
| ContraFect CFRX | $0.05 — |
0
|
$371.9K — | $0 — | $0 — | $0 — | $371.9K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.01 — |
0
|
$326.45K — | $864 — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.28 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
-0.99
|
$299.85K — | $166 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $15K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
-81
|
$226.16K — | $1.85K — | $0.003799 — | $0.003799 — | $226.16K — | 0 | -$0.02 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
+9900
|
$222.92K — | $108.44K — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Molecular Pharmacology (USA) MLPH | $0.0005999 — |
0
|
$214.18K — | $2.1K — | $0.0005999 — | $0.0005999 — | $214.18K — | 0 | $0 — | |
| Alseres Pharmaceuticals ALSE | $0.005 — |
-50
|
$199.13K — | $66 — | $0.005 — | $0.005 — | $199.13K — | 0 | -$0.02 — | |
| Arno Therapeutics ARNI | $0.0002999 — |
+417.24
|
$177.66K — | $3.5K — | $0.0002999 — | $0.0002999 — | $177.66K — | 0 | -$0.04 — | |
| Viropro VPRO | $0 — |
0
|
$119.09K — | $75K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
| Calithera Biosciences CALA | $0.02 — |
0
|
$97.45K — | $170.08K — | $0.02 — | $0.02 — | $97.45K — | 0 | -$7.94 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $15K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| AVAX AVXT | $0 — |
0
|
$64.17K — | $300 — | $0 — | $0 — | $64.17K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0004 — |
+300
|
$58.04K — | $19.23K — | $0.0001 — | $0.0004 — | $58.04K — | 0 | -$0.02 — | |
| GeneLink GNLKQ | $0 — |
+900
|
$39.75K — | $500 — | $0 — | $0 — | $39.75K — | 0 | $0 — | |
| Cell Source CLCS | $0.0008 — |
+300
|
$30.84K — | $119 — | $0.0008 — | $0.0008 — | $30.84K — | 0 | -$0.18 — | |
| Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
| Humanigen HGEN | $0.0002 — |
0
|
$23.82K — | $0 — | $0 — | $0 — | $23.82K — | 0 | $0 — | |
| MetaStat MTST | $0.0001 — |
+9900
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $500 — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$18.94K — | $100 — | $0 — | $0 — | $18.94K — | 0 | $0 — | |
| Proteonomix PROT | $0 — |
0
|
$15.98K — | $803 — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $253 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| Neurobiological NTII | $0 — |
0
|
$10.86K — | $1.1K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| GlobeImmune GBIM | $0 — |
-99
|
$10.07K — | $756 — | $0 — | $0 — | $10.07K — | 0 | $0 — | |
| NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $433 — | $0.0001 — | $0.0001 — | $8.74K — | 0 | -$0.06 — | |
| Scopus BioPharma SCPS | $0.0002 — |
-90.48
|
$8.42K — | $1.4K — | $0.0002 — | $0.0002 — | $8.42K — | 0 | -$0.31 — | |
| Orphazyme A/S OZYMF | $0.08999 — |
-99.9
|
$6.4K — | $3.35K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
| Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $1.19K — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$5.48K — | $4.3K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0 — |
0
|
$4.59K — | $100 — | $0 — | $0 — | $4.59K — | 0 | -$0.01 — | |
| American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $0 — | $0 — | $0 — | $4.43K — | 0 | $0 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $2.78K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
+300
|
$4.21K — | $1.61K — | $0.01 — | $0.01 — | $4.21K — | 0 | -$0.05 — | |
| Hemagen Diagnostics HMGN | $0 — |
-99
|
$3.88K — | $10.9K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$2.81K — | $100.12K — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
| Regnum RGMP | $0.0001 — |
-98.31
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
+900
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.001399 — |
0
|
$2.1K — | $400 — | $0.001399 — | $0.001399 — | $2.1K — | 0 | -$0.97 — | |
| Suvanza Pharma, LLC SUVZ | $0.0001 — |
-99.8
|
$2.02K — | $1.26K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.56 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
-84
|
$1.87K — | $21.3K — | $0 — | $0 — | $1.87K — | 0.016 | $0 — | |
| NanoLogix NNLX | $0 — |
+900
|
$1.59K — | $26.87K — | $0 — | $0 — | $1.59K — | 0 | -$0.02 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
-99
|
$871 — | $601 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $500K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| Mymetics MYMX | $0.001 — |
-90
|
$152 — | $110 — | $0.001 — | $0.001 — | $152 — | 0 | -$108.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||