Result Page 6 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiora Pharmaceuticals KPRX | $4.84 — |
-1.83
|
$14.12M — | $99.09K — | $4.57 — | $5.08 — | $14.12M — | 0 | -$11.78 — | |
| PharmaTher PHRRF | $0.16 — |
0
|
$14.11M — | $88.08K — | $0.1499 — | $0.16 — | $14.11M — | 0 | -$0.04 — | |
| Edesa Biotech EDSA | $4.37 — |
-2.24
|
$14.05M — | $2.25K — | $4.24 — | $4.41 — | $14.05M — | 0 | -$19.92 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$13.77M — | $14 — | $0.05 — | $0.05 — | $13.77M — | 0 | -$0.01 — | |
| Organovo ONVO | $0.9499 — |
+3.27
|
$13.65M — | $60.82K — | $0.89 — | $0.9599 — | $13.65M — | 0 | -$1.6 — | |
| Immuron IMRN | $2.24 — |
+2.28
|
$13.51M — | $3.63K — | $2.18 — | $2.24 — | $13.51M — | 0 | -$0.45 — | |
| Pieris Pharmaceuticals PIRS | $10 — |
-0.7
|
$13.2M — | $2.86K — | $10 — | $10.22 — | $13.2M — | 0 | -$11.4 — | |
| BioRestorative Therapies BRTX | $1.95 — |
+46.07
|
$13.2M — | $93.37M — | $1.62 — | $2.32 — | $13.2M — | 0 | -$3.42 — | |
| Ayala Pharmaceuticals ADXS | $0.2999 — |
+9.05
|
$12.77M — | $11 — | $0.2999 — | $0.2999 — | $12.77M — | 0 | -$7.99 — | |
| Vaxxinity VAXX | $0.1 — |
+5.15
|
$12.68M — | $59.66K — | $0.08 — | $0.1 — | $12.68M — | 0 | -$0.45 — | |
| XTL Biopharmaceuticals XTLB | $2.18 — |
+1.64
|
$12.26M — | $25.14K — | $2.14 — | $2.23 — | $12.26M — | 0 | -$0.03 — | |
| Plus Therapeutics PSTV | $2.13 — |
-2.74
|
$12.15M — | $21.04K — | $2.06 — | $2.2 — | $12.15M — | 0 | -$2.92 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$12.14M — | $68.2K — | $0.01 — | $0.01 — | $12.14M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.53 — |
-3.16
|
$12.12M — | $8.13K — | $1.52 — | $1.55 — | $12.12M — | 0 | -$3.32 — | |
| Avalo Therapeutics AVTX | $11.63 — |
+1.22
|
$12.03M — | $4.89K — | $11.26 — | $11.67 — | $12.03M — | 0 | -$51 — | |
| Coeptis Therapeutics COEP | $0.3099 — |
+4.73
|
$11.43M — | $395.85K — | $0.2899 — | $0.3099 — | $11.43M — | 0 | -$0.51 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.43M — | $33.94K — | $0.19 — | $0.25 — | $11.43M — | 0 | -$0.25 — | |
| Vaccinex VCNX | $7.2 — |
+5.26
|
$11.41M — | $5.64K — | $6.8 — | $7.2 — | $11.41M — | 0 | -$25.73 — | |
| Enzon Pharmaceuticals ENZN | $0.1499 — |
+3.45
|
$11.13M — | $5.69K — | $0.1499 — | $0.17 — | $11.13M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.08999 — |
-0.55
|
$10.6M — | $24K — | $0.08999 — | $0.08999 — | $10.6M — | 0 | -$0.02 — | |
| Kintara Therapeutics KTRA | $0.19 — |
-4.93
|
$10.34M — | $2.03M — | $0.1799 — | $0.2 — | $10.34M — | 0 | -$2.32 — | |
| Moleculin Biotech MBRX | $4.35 — |
+0.69
|
$10.06M — | $9.67K — | $4.2 — | $4.49 — | $10.06M — | 0 | -$13.03 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$10.01M — | $2.2K — | $0.02999 — | $0.02999 — | $10.01M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-1.66
|
$9.84M — | $9.5K — | $0.02 — | $0.02 — | $9.84M — | 0 | $0 — | |
| Addex Therapeutics ADXN | $8.65 — |
-2.48
|
$9.47M — | $1.14K — | $8.6 — | $8.65 — | $9.47M — | 0 | -$18.71 — | |
| ASLAN Pharmaceuticals ASLN | $0.4 — |
-2.65
|
$9.29M — | $113.77K — | $0.4 — | $0.44 — | $9.29M — | 0 | -$2 — | |
| Molecular Templates MTEM | $1.4 — |
-2.1
|
$9.22M — | $59.01K — | $1.33 — | $1.45 — | $9.22M — | 0 | -$4.61 — | |
| Bionomics BNOX | $0.8299 — |
+18.12
|
$9.08M — | $1.35M — | $0.7199 — | $0.8499 — | $9.08M — | 0 | -$2.02 — | |
| ABVC BioPharma ABVC | $0.8299 — |
-3.23
|
$9.01M — | $92.07K — | $0.8199 — | $0.8599 — | $9.01M — | 0 | -$2.28 — | |
| ProText Mobility TXTM | $0.001 — |
0
|
$8.79M — | $5.05M — | $0.0008999 — | $0.001 — | $8.79M — | 0.0045 | $0.22 — | |
| Neon Bloom NBCO | $0.02 — |
0
|
$8.33M — | $20K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$1.93 — | |
| Enzolytics ENZC | $0.002599 — |
0
|
$8.29M — | $2.29M — | $0.002399 — | $0.0027 — | $8.29M — | 0 | -$6.25 — | |
| Allarity Therapeutics ALLR | $0.4699 — |
-8.29
|
$8.24M — | $1.87M — | $0.46 — | $0.51 — | $8.24M — | 0.00022 | $2.04K — | |
| BioVaxys Technology BVAXF | $0.05 — |
0
|
$8.04M — | $2K — | $0.05 — | $0.05 — | $8.04M — | 0 | -$0.09 — | |
| TransCode Therapeutics RNAZ | $1.18 — |
-4.07
|
$7.81M — | $338.36K — | $1.11 — | $1.24 — | $7.81M — | 0 | -$3,885 — | |
| Oragenics OGEN | $1.69 — |
-1.17
|
$7.57M — | $12.76K — | $1.66 — | $1.75 — | $7.57M — | 0 | -$8.47 — | |
| Trevena TRVN | $0.4 — |
+0.71
|
$7.33M — | $77.14K — | $0.38 — | $0.4099 — | $7.33M — | 0 | -$2.71 — | |
| Kazia Therapeutics KZIA | $0.2399 — |
-3.08
|
$7.21M — | $93.32K — | $0.2399 — | $0.26 — | $7.21M — | 0 | -$0.37 — | |
| Pulmatrix PULM | $1.89 — |
-0.53
|
$6.9M — | $2.86K — | $1.88 — | $1.92 — | $6.9M — | 0 | -$2.42 — | |
| NuCana NCNA | $3.03 — |
-0.33
|
$6.87M — | $7.73K — | $3.03 — | $3.13 — | $6.87M — | 0 | -$16.23 — | |
| BioCardia BCDA | $3.65 — |
+0.55
|
$6.66M — | $54.32K — | $3.29 — | $3.93 — | $6.66M — | 0 | -$7.05 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.19 — |
+0.85
|
$6.51M — | $20.93K — | $1.1 — | $1.2 — | $6.51M — | 0 | -$9.4 — | |
| GT Biopharma GTBP | $3 — |
+0.67
|
$6.47M — | $16.57K — | $2.83 — | $3 — | $6.47M — | 0 | -$7.01 — | |
| eFFECTOR Therapeutics EFTR | $1.37 — |
+1.48
|
$6.45M — | $89.04K — | $1.33 — | $1.47 — | $6.45M — | 0 | -$12.57 — | |
| Virios Therapeutics VIRI | $0.23 — |
+1.31
|
$6.44M — | $383.04K — | $0.22 — | $0.23 — | $6.44M — | 0 | -$0.27 — | |
| Titan Pharmaceuticals TTNP | $6.94 — |
+5.95
|
$6.34M — | $344 — | $6.94 — | $6.94 — | $6.34M — | 0 | -$6.42 — | |
| Tenax Therapeutics TENX | $3.2 — |
-2.44
|
$6.27M — | $17.19K — | $3.16 — | $3.29 — | $6.27M — | 0 | -$22.05 — | |
| XORTX Therapeutics XRTX | $2.1 — |
+3.45
|
$6.1M — | $3.91K — | $1.95 — | $2.2 — | $6.1M — | 0 | -$1.38 — | |
| TFF Pharmaceuticals TFFP | $1.91 — |
+4.95
|
$5.92M — | $44.49K — | $1.84 — | $2.04 — | $5.92M — | 0 | -$9.38 — | |
| Enveric Biosciences ENVB | $0.75 — |
-1.42
|
$5.81M — | $26.48K — | $0.7399 — | $0.77 — | $5.81M — | 0 | -$6.39 — | |
| Xenetic Biosciences XBIO | $3.77 — |
-0.61
|
$5.8M — | $2.92K — | $3.71 — | $4.15 — | $5.8M — | 0 | -$2.93 — | |
| Lixte Biotechnology LIXT | $2.52 — |
-2.33
|
$5.67M — | $3.95K — | $2.52 — | $2.61 — | $5.67M — | 0 | -$2.27 — | |
| Creative Medical Technology CELZ | $4.16 — |
0
|
$5.61M — | $12.28K — | $4.16 — | $4.23 — | $5.61M — | 0 | -$3.74 — | |
| Adial Pharmaceuticals ADIL | $1.3 — |
+1.41
|
$5.49M — | $77.02K — | $1.25 — | $1.34 — | $5.49M — | 0 | -$4.98 — | |
| Galera Therapeutics GRTX | $0.1 — |
+3.61
|
$5.47M — | $276K — | $0.1 — | $0.1 — | $5.47M — | 0 | -$0.91 — | |
| Synaptogenix SNPX | $4.37 — |
+1.63
|
$5.39M — | $10.7K — | $4.22 — | $4.37 — | $5.39M — | 0 | -$23.32 — | |
| Sonnet BioTherapeutics SONN | $1.72 — |
-3.91
|
$5.35M — | $11.37K — | $1.69 — | $1.74 — | $5.35M — | 0.61 | $2.81 — | |
| Halberd HALB | $0.008 — |
-13.98
|
$5.09M — | $1.81M — | $0.007199 — | $0.008399 — | $5.09M — | 0 | $0 — | |
| Genprex GNPX | $2.42 — |
-4.72
|
$5.08M — | $32.7K — | $2.42 — | $2.56 — | $5.08M — | 0 | -$18.8 — | |
| NLS Pharmaceutics NLSP | $0.1199 — |
-6.67
|
$5.04M — | $398.78K — | $0.1199 — | $0.13 — | $5.04M — | 0 | -$0.32 — | |
| MyMD Pharmaceuticals MYMD | $2.18 — |
+6.86
|
$5.03M — | $20.07K — | $2.04 — | $2.2 — | $5.03M — | 0 | -$9.27 — | |
| Portage Biotech PRTG | $0.25 — |
-1.13
|
$5.03M — | $84.46K — | $0.2399 — | $0.27 — | $5.03M — | 0 | -$8.52 — | |
| Bright Minds Biosciences DRUG | $1.09 — |
+2.1
|
$4.88M — | $15.63K — | $1 — | $1.09 — | $4.88M — | 0 | -$0.97 — | |
| Processa Pharmaceuticals PCSA | $1.65 — |
+3.39
|
$4.73M — | $117.07K — | $1.52 — | $1.73 — | $4.73M — | 0 | -$6.06 — | |
| Hoth Therapeutics HOTH | $0.9599 — |
-2.7
|
$4.7M — | $40.61K — | $0.9399 — | $0.9899 — | $4.7M — | 0 | -$1.88 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-13.33
|
$4.59M — | $35K — | $0.01 — | $0.01 — | $4.59M — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $1.1 — |
-6.78
|
$4.53M — | $4.54K — | $1.03 — | $1.15 — | $4.53M — | 0 | -$0.24 — | |
| Cingulate CING | $0.6899 — |
+0.1
|
$4.5M — | $36.11K — | $0.68 — | $0.7199 — | $4.5M — | 0 | -$19.51 — | |
| Silo Pharma SILO | $1.21 — |
+10
|
$4.46M — | $603.48K — | $1.14 — | $1.3 — | $4.46M — | 0 | -$1.17 — | |
| Artelo Biosciences ARTL | $1.33 — |
0
|
$4.29M — | $3.27K — | $1.33 — | $1.39 — | $4.29M — | 0 | -$3.16 — | |
| Palisade Bio PALI | $4.54 — |
+1.79
|
$4.25M — | $6.29K — | $4.42 — | $4.55 — | $4.25M — | 0 | -$23.46 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$4.22M — | $800K — | $0.0001 — | $0.0001 — | $4.22M — | 0 | $0 — | |
| Alzamend Neuro ALZN | $0.5699 — |
+15.69
|
$4.18M — | $717.75K — | $0.4899 — | $0.5699 — | $4.18M — | 0 | -$1.82 — | |
| Protagenic Therapeutics PTIX | $0.93 — |
+1.44
|
$4.11M — | $6.8K — | $0.88 — | $0.93 — | $4.11M — | 0 | -$1.37 — | |
| Soligenix SNGX | $4.15 — |
+12.16
|
$4.1M — | $228.91K — | $3.61 — | $4.73 — | $4.1M — | 0 | -$9.76 — | |
| GB Sciences GBLX | $0.01 — |
0
|
$4.06M — | $1.7K — | $0.01 — | $0.01 — | $4.06M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $0.53 — |
-2.39
|
$4.02M — | $40.39K — | $0.5 — | $0.55 — | $4.02M — | 0 | -$3.16 — | |
| NexImmune NEXI | $2.9 — |
+0.35
|
$3.98M — | $2.3K — | $2.84 — | $2.9 — | $3.98M — | 0 | -$24.1 — | |
| Awakn Life Sciences AWKNF | $0.1 — |
-8.83
|
$3.84M — | $23.5K — | $0.1 — | $0.1 — | $3.84M — | 0 | -$0.09 — | |
| Mustang Bio MBIO | $0.14 — |
-8.45
|
$3.82M — | $808.09K — | $0.13 — | $0.1499 — | $3.82M — | 0 | -$4.4 — | |
| Revelation Biosciences, Inc. REVB | $2.26 — |
+0.44
|
$3.69M — | $23.81K — | $2.17 — | $2.36 — | $3.69M — | 0 | -$48.5 — | |
| Therapeutic TSOI | $0.0008 — |
-11.11
|
$3.67M — | $8.2M — | $0.0008 — | $0.0008999 — | $3.67M — | 0 | $0 — | |
| Bio-Path BPTH | $2 — |
-6.1
|
$3.67M — | $78.24K — | $1.91 — | $2.15 — | $3.67M — | 0 | -$25.26 — | |
| Atreca BCEL | $0.08999 — |
+1.33
|
$3.62M — | $6.42K — | $0.08999 — | $0.08999 — | $3.62M — | 0 | -$2.5 — | |
| Aditxt ADTX | $1.78 — |
-7.29
|
$3.55M — | $64.45K — | $1.65 — | $1.9 — | $3.55M — | 0 | -$64.82 — | |
| GeoVax Labs GOVX | $1.4 — |
-6.04
|
$3.54M — | $118.09K — | $1.38 — | $1.54 — | $3.54M — | 0 | -$14.46 — | |
| Appili Therapeutics APLIF | $0.02999 — |
0
|
$3.52M — | $3.04K — | $0.02999 — | $0.02999 — | $3.52M — | 0 | -$0.03 — | |
| Phio Pharmaceuticals PHIO | $0.7299 — |
-2.54
|
$3.35M — | $12.92K — | $0.68 — | $0.75 — | $3.35M — | 0 | -$2.52 — | |
| Intellipharmaceutics IPCIF | $0.1 — |
+287.6
|
$3.31M — | $2.6K — | $0.1 — | $0.1 — | $3.31M — | 0 | -$0.09 — | |
| Tonix Pharmaceuticals Holding TNXP | $1.09 — |
-1.8
|
$3.25M — | $1.63M — | $1.08 — | $1.15 — | $3.25M — | 0 | -$122.2 — | |
| Itoco ITMC | $0.008 — |
0
|
$3.25M — | $30.11K — | $0.005 — | $0.008 — | $3.25M — | 0 | -$1.23 — | |
| Avenue Therapeutics ATXI | $3.4 — |
+1.8
|
$3.2M — | $2.71K — | $3.36 — | $3.48 — | $3.2M — | 0 | -$1,145 — | |
| Aptevo Therapeutics APVO | $0.78 — |
-4.38
|
$3.19M — | $71.65K — | $0.76 — | $0.81 — | $3.19M — | 0 | -$94.4 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.99M — | $14K — | $0.0008 — | $0.0008 — | $2.99M — | 0 | $0 — | |
| NovaBay Pharmaceuticals NBY | $2.57 — |
-9.82
|
$2.96M — | $145.77K — | $2.55 — | $2.8 — | $2.96M — | 0 | -$120.4 — | |
| Exicure XCUR | $0.34 — |
-6.16
|
$2.9M — | $65.08K — | $0.34 — | $0.3599 — | $2.9M — | 0 | -$2.11 — | |
| Altamira Therapeutics CYTO | $1.29 — |
0
|
$2.89M — | $57.53K — | $1.25 — | $1.33 — | $2.89M — | 0 | -$16.48 — | |
| SciSparc SPRC | $0.93 — |
+2.9
|
$2.89M — | $40.75K — | $0.91 — | $0.9499 — | $2.89M — | 0 | -$326.3 — | |
| Quoin Pharmaceuticals QNRX | $0.7199 — |
+1.39
|
$2.87M — | $35.08K — | $0.6899 — | $0.7199 — | $2.87M — | 0 | -$6.66 — | |
| Lexston Mining LEXTF | $0.07 — |
+0.3
|
$2.7M — | $15K — | $0.07 — | $0.07 — | $2.7M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||