Result Page 20 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8697)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1304)
- Viction Ecocystem (1261)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- OKT Chain Ecosystem (777)
- Terra Classic Ecosystem (773)
- Sports Games (754)
- Bahamut Ecosystem (753)
- Arbitrum Ecosystem (736)
- Meme (713)
- Decentralized Finance (DeFi) (568)
- Avalanche Ecosystem (543)
- Base Ecosystem (530)
- Hydra Ecosystem (515)
- Conflux Ecosystem (513)
- ShimmerEVM Ecosystem (513)
- opBNB Ecocystem (512)
- DFK Chain Ecosystem (512)
- Astar zkEVM Ecosystem (512)
- Syscoin NEVM Ecosystem (511)
- Elastos Smart Contract Chain Ecosystem (511)
- Boba Network Ecosystem (511)
- Migaloo Ecosystem (511)
- Massa Ecosystem (511)
- ThunderCore Ecosystem (510)
- Oasys Ecosystem (510)
- Waves Ecosystem (509)
- Rootstock Ecosystem (509)
- VeChain Ecosystem (509)
- Fraxtal Ecosystem (508)
- X Layer Ecosystem (508)
- Ethereum Classic Ecosystem (507)
- LightLink Ecosystem (507)
- BitTorrent Ecosystem (507)
- SmartBCH Ecosystem (507)
- Polygon zkEVM Ecosystem (506)
- Songbird Ecosystem (506)
- Wanchain Ecosystem (505)
- Proof of Memes Ecosystem (505)
- Bitrock Ecosystem (504)
- Flare Network Ecosystem (503)
- NEO Ecosystem (503)
- Ancient8 Ecosystem (503)
- EOS Ecosystem (502)
- Meter Ecosystem (502)
- Kucoin Community Chain Ecosystem (502)
- Oasis Sapphire Ecosystem (501)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (427)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- BounceBit Ecosystem (250)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Stablecoins (124)
- Cronos Ecosystem (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (105)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Cat-Themed Coins (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Automated Market Maker (AMM) (73)
- Bridged USDC (73)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (57)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Blast Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Core Ecosystem (2)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1881 |
|
$0.1127
₿0.0000013
|
0.03 |
$4.35M
₿50.67
|
$0.113
₿0.0000013
|
$0.1126
₿0.0000012
|
|
$5.1
₿0
|
$13.5M
₿157.28
|
$4.35M
₿50.67
|
||
1882 |
|
$0.01296
₿0.00000025
|
-0.49 |
$4.35M
₿86.22
|
$0.01308
₿0.00000025
|
$0.01273
₿0.00000023
|
|
$57.59K
₿0.92
|
$6.4M
₿127.28
|
$4.35M
₿86.22
|
||
1883 |
|
$0.05426
₿0.00000098
|
-1.77 |
$4.33M
₿78.88
|
$0.05537
₿0.0000010
|
$0.05123
₿0.00000098
|
|
$6.75K
₿0.36
|
$4.33M
₿78.92
|
$4.33M
₿78.88
|
||
1884 |
|
$0.002518
₿0.000000057
|
4.19 |
$4.34M
₿99.56
|
$0.002565
₿0.000000058
|
$0.002405
₿0.000000053
|
|
$6.3K
₿0.34
|
$5.03M
₿115.62
|
$4.34M
₿99.56
|
||
1885 |
|
$0.8213
₿0.000022
|
-4.48 |
$4.33M
₿120.44
|
$0.8601
₿0.000022
|
$0.797
₿0.000021
|
|
$26.66K
₿0.47
|
$11.81M
₿330.27
|
$4.33M
₿120.44
|
||
1886 |
|
$0.02863
₿0.00000045
|
-0.36 |
$4.33M
₿68.31
|
$0.02882
₿0.00000046
|
$0.0286
₿0.00000044
|
|
$168.8K
₿3.54
|
$143.25M
₿2.26K
|
$4.33M
₿68.31
|
||
1887 |
|
$0.003775
₿0.000000084
|
-0.45 |
$4.31M
₿97.17
|
$0.004238
₿0.000000087
|
$0.003772
₿0.000000083
|
|
$665.56K
₿9.44
|
$11.33M
₿255.4
|
$4.31M
₿97.17
|
||
1888 |
|
$0.1805
₿0.0000051
|
-3.48 |
$4.31M
₿372.08
|
$0.2141
₿0.0000053
|
$0.1759
₿0.0000048
|
|
$408.68K
₿4.66
|
$15.28M
₿448.01
|
$4.31M
₿372.08
|
||
1889 |
|
$0.004715
|
18.27 |
$4.3M
|
$0.004984
|
$0.003203
|
|
$734.04K
|
$4.3M
|
$4.3M
|
||
1890 |
|
$0.00104
₿0.000000017
|
-3.98 |
$4.3M
₿72.73
|
$0.001088
₿0.000000020
|
$0.001031
₿0.000000017
|
|
$143.25K
₿3.33
|
$10.4M
₿177.06
|
$4.3M
₿72.73
|
||
1891 |
|
$1.13
₿0.000016
|
0.72 |
$4.28M
₿63.29
|
$1.13
₿0.000016
|
$1.09
₿0.000015
|
|
$232.55K
₿5.09
|
$4.28M
₿63.28
|
$4.28M
₿63.29
|
||
1892 |
|
$0.02438
₿0.00000027
|
8.07 |
$4.28M
₿47.9
|
$0.02449
₿0.00000033
|
$0.02254
₿0.00000026
|
|
$3.13K
₿0
|
$1.71M
₿19.07
|
$4.28M
₿47.9
|
||
1893 |
|
$257.09
₿0.0072
|
-4.74 |
$4.29M
₿0
|
$284.03
₿0.0079
|
$245.59
₿0.0067
|
|
$75.01K
₿1.5
|
$4.29M
|
$4.29M
₿0
|
||
1894 |
|
$0.006445
₿0.00000011
|
-4.84 |
$4.29M
₿71.92
|
$0.007323
₿0.00000011
|
$0.006365
₿0.00000011
|
|
$245.94K
₿3.19
|
$6.45M
₿113.83
|
$4.29M
₿71.92
|
||
1895 |
|
$1.97
₿0.000044
|
-1.04 |
$4.28M
₿95.25
|
$2
₿0.000048
|
$1.96
₿0.000040
|
|
$337.7K
₿98.82
|
$19.68M
₿445.15
|
$4.28M
₿95.25
|
||
1896 |
|
$0.02809
₿0.00000064
|
0.63 |
$4.28M
₿97.89
|
$0.02829
₿0.00000065
|
$0.02783
₿0.00000062
|
|
$77.61K
₿0.28
|
$28.1M
₿642.22
|
$4.28M
₿97.89
|
||
1897 |
|
$0.000000005707
₿0.00000000000016
|
0.38 |
$4.29M
₿124.72
|
$0.000000005723
₿0.00000000000016
|
$0.000000005443
₿0.00000000000015
|
|
$206.49K
₿3.77
|
$5.72M
₿166.47
|
$4.29M
₿124.72
|
||
1898 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1899 |
|
$0.003593
₿0.000000060
|
0.61 |
$4.27M
₿72.04
|
$0.003619
₿0.000000061
|
$0.003464
₿0.000000060
|
|
$10.21M
₿1.99
|
$7.54M
₿130.64
|
$4.27M
₿72.04
|
||
1900 |
|
$1.01
₿0.000014
|
0.25 |
$4.26M
₿60.81
|
$1.04
₿0.000015
|
$0.9936
₿0.000014
|
|
$23.84K
₿0.1
|
$17.42M
₿248.41
|
$4.26M
₿60.81
|
||
1901 |
|
$0.2507
₿0.0000063
|
7.70 |
$4.25M
₿89.86
|
$0.2529
₿0.0000076
|
$0.2301
₿0.0000061
|
|
$183.32K
₿7.51
|
$25.01M
₿630.2
|
$4.25M
₿89.86
|
||
1902 |
|
$0.006641
₿0.00000012
|
-8.83 |
$4.25M
₿81.6
|
$0.007327
₿0.00000013
|
$0.006404
₿0.00000012
|
|
$1.09M
₿17.4
|
$6.64M
₿127.51
|
$4.25M
₿81.6
|
||
1903 |
|
$0.005303
₿0.000000099
|
14.65 |
$4.25M
₿79.31
|
$0.005974
₿0.000000099
|
$0.004562
₿0.000000080
|
|
$692.87
₿0
|
$4.46M
₿83.36
|
$4.25M
₿79.31
|
||
1904 |
|
$0.008711
₿0.00000010
|
0.13 |
$4.24M
₿52.98
|
$0.008725
₿0.00000013
|
$0.00589
₿0.00000010
|
|
$71.77
₿0.06
|
$4.36M
₿54.46
|
$4.24M
₿52.98
|
||
1905 |
|
$0.01478
₿0.00000026
|
-1.72 |
$4.23M
₿76.79
|
$0.01513
₿0.00000027
|
$0.0147
₿0.00000026
|
|
$5.02K
₿0.15
|
$7.39M
₿134.1
|
$4.23M
₿76.79
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.06245
₿0.0000015
|
-3.49 |
$4.23M
₿105.35
|
$0.06632
₿0.0000016
|
$0.06104
₿0.0000015
|
|
$115.49K
₿1.96
|
$6.24M
₿159.56
|
$4.23M
₿105.35
|
||
1907 |
|
$0.008091
₿0.00000015
|
-3.52 |
$4.23M
₿81.45
|
$0.0084
₿0.00000017
|
$0.007742
₿0.00000015
|
|
$7.66K
₿0.02
|
$6.49M
₿125.34
|
$4.23M
₿81.45
|
||
1908 |
|
$0.166
₿0.0000032
|
0.45 |
$4.22M
₿82.56
|
$0.1678
₿0.0000037
|
$0.148
₿0.0000032
|
|
$70.78K
₿1.5
|
$16.53M
₿323.76
|
$4.22M
₿82.56
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1909 |
|
$0.09753
₿0.0000022
|
-0.03 |
$4.21M
₿97.57
|
$0.09823
₿0.0000022
|
$0.09486
₿0.0000021
|
|
$5.22K
₿0.37
|
$12.86M
₿297.77
|
$4.21M
₿97.57
|
||
1910 |
|
$0.0000421
₿0.00000000074
|
-2.59 |
$4.2M
₿74.32
|
$0.00004334
₿0.00000000074
|
$0.00004158
₿0.00000000072
|
|
$4.28K
₿0.12
|
$4.2M
₿74.32
|
$4.2M
₿74.32
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.009897
₿0.00000023
|
-0.49 |
$4.2M
₿48.34
|
$0.01022
₿0.00000023
|
$0.009625
₿0.00000022
|
|
$2.61K
₿0.02
|
$9.9M
₿236.01
|
$4.2M
₿48.34
|
||
1912 |
|
$0.004628
₿0.000000091
|
2.06 |
$4.2M
₿83.14
|
$0.004654
₿0.000000094
|
$0.004281
₿0.000000082
|
|
$3.24K
₿0.54
|
$6.54M
₿129.46
|
$4.2M
₿83.14
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1913 |
|
$1.67
₿0.000033
|
-0.16 |
$4.19M
₿84.99
|
$1.68
₿0.000035
|
$1.61
₿0.000033
|
|
$160.7K
₿3.9
|
$6.68M
₿135.31
|
$4.19M
₿84.99
|
||
1914 |
|
$0.01104
₿0.00000027
|
-2.76 |
$4.17M
₿104.7
|
$0.01156
₿0.00000030
|
$0.01024
₿0.00000026
|
|
$85.64K
₿0.78
|
$5.51M
₿138.24
|
$4.17M
₿104.7
|
||
1915 |
|
$0.001207
₿0.000000022
|
-0.44 |
$4.18M
₿78.87
|
$0.001233
₿0.000000024
|
$0.001203
₿0.000000022
|
|
$128.57K
₿2.24
|
$12.07M
₿227.97
|
$4.18M
₿78.87
|
||
1916 |
|
$0.0995
₿0.0000016
|
-0.33 |
$4.2M
₿68.53
|
$0.1067
₿0.0000016
|
$0.09619
₿0.0000013
|
|
$34.72K
₿1.2
|
$10.02M
₿163.61
|
$4.2M
₿68.53
|
||
1917 |
|
$0.006214
₿0.00000015
|
-2.99 |
$4.17M
₿100.22
|
$0.006642
₿0.00000015
|
$0.006186
₿0.00000014
|
|
$169.16K
₿4.46
|
$6.19M
₿150.14
|
$4.17M
₿100.22
|
||
1918 |
|
$0.04498
₿0.00000092
|
4.71 |
$4.15M
₿84.87
|
$0.0451
₿0.00000098
|
$0.04132
₿0.00000092
|
|
$3.44K
₿0.08
|
$45.05M
₿921.41
|
$4.15M
₿84.87
|
||
1919 |
|
$0.004226
|
1.96 |
$4.17M
|
$0.004278
|
$0.003975
|
|
$350.16K
|
$4.25M
|
$4.17M
|
||
1920 |
|
$0.1985
₿0.0000037
|
-4.76 |
$4.1M
₿78.6
|
$0.2089
₿0.0000038
|
$0.1934
₿0.0000037
|
|
$17.95K
₿0.22
|
$4.1M
₿78.6
|
$4.1M
₿78.6
|
||
1921 |
|
$0.428
₿0.0000047
|
-0.50 |
$4.12M
₿45.35
|
$0.4314
₿0.0000047
|
$0.4282
₿0.0000045
|
|
$539.06K
₿7.55
|
$3.47M
₿38.23
|
$4.12M
₿45.35
|
||
1922 |
|
$0.05703
₿0.00000098
|
-5.26 |
$4.12M
₿71.06
|
$0.06022
₿0.0000011
|
$0.05395
₿0.00000095
|
|
$874.39K
₿19.14
|
$4.28M
₿73.98
|
$4.12M
₿71.06
|
||
1923 |
|
$0.005715
₿0.00000016
|
-4.19 |
$4.11M
₿120.61
|
$0.005965
₿0.00000018
|
$0.005629
₿0.00000016
|
|
$124.27K
₿1.76
|
$5.71M
₿167.53
|
$4.11M
₿120.61
|
||
1924 |
|
$29.47
₿0.00051
|
-0.70 |
$4.11M
₿76.17
|
$30.15
₿0.00051
|
$28.58
₿0.00049
|
|
$101.53K
₿0.77
|
$8.9M
₿154.2
|
$4.11M
₿76.17
|
||
1925 |
|
$0.0000004357
₿0.0000000000080
|
-12.66 |
$4.09M
₿75.15
|
$0.0000004989
₿0.000000000010
|
$0.0000004345
₿0.0000000000078
|
|
$48.41K
₿0.71
|
$4.09M
₿75.15
|
$4.09M
₿75.15
|
||
1926 |
|
$3.98
₿0.000060
|
0.02 |
$4.09M
₿61.87
|
$3.99
₿0.000060
|
$3.88
₿0.000059
|
|
$101.76K
₿1.48
|
$3.97B
₿60.07K
|
$4.09M
₿61.87
|
||
1927 |
|
$3
₿0.000077
|
0.63 |
$4.09M
₿105.92
|
$3.01
₿0.000080
|
$2.95
₿0.000077
|
|
$644.43
₿0.01
|
$6.3M
₿163.27
|
$4.09M
₿105.92
|
||
1928 |
|
$0.1029
₿0.00000058
|
21.77 |
$4.07M
₿23.19
|
$0.1207
₿0.00000065
|
$0.08032
₿0.00000057
|
|
$224.84K
₿0.34
|
$4.07M
₿23.19
|
$4.07M
₿23.19
|
||
1929 |
|
$0.0004193
₿0.0000000057
|
-0.43 |
$4.09M
₿56.11
|
$0.0004218
₿0.0000000058
|
$0.0004051
₿0.0000000057
|
|
$8.06K
₿0.28
|
$4.09M
₿56.11
|
$4.09M
₿56.11
|
||
1930 |
|
$0.0009202
₿0.000000026
|
-7.29 |
$4.08M
₿115.36
|
$0.0009951
₿0.000000028
|
$0.0008816
₿0.000000025
|
|
$2.72K
₿0.17
|
$9.2M
₿260.01
|
$4.08M
₿115.36
|
||
1931 |
|
$0.004137
₿0.000000069
|
0.14 |
$4.07M
₿68.68
|
$0.004164
₿0.000000080
|
$0.00406
₿0.000000067
|
|
$199.1K
₿4.64
|
$4.07M
₿68.68
|
$4.07M
₿68.68
|
||
1932 |
|
$0.003864
₿0.000000084
|
0.52 |
$4.05M
₿88.68
|
$0.003873
₿0.000000088
|
$0.003682
₿0.000000083
|
|
$276.75K
₿5.04
|
$4.05M
₿88.68
|
$4.05M
₿88.68
|
||
1933 |
|
$0.00000004572
₿0.0000000000013
|
2.98 |
$4.04M
₿116.44
|
$0.00000004703
₿0.0000000000015
|
$0.00000004234
₿0.0000000000010
|
|
$47.24K
₿1.91
|
$4.04M
₿116.44
|
$4.04M
₿116.44
|
||
1934 |
|
$0.00005855
₿0.0000000035
|
-28.62 |
$4M
₿244.84
|
$0.00008202
₿0.0000000039
|
$0.0000517
₿0.0000000031
|
|
$127.36K
₿2.16
|
$4M
₿244.84
|
$4M
₿244.84
|
||
1935 |
|
$0.00233
₿0.000000040
|
-4.72 |
$4.04M
₿67.92
|
$0.002452
₿0.000000048
|
$0.002235
₿0.000000039
|
|
$552.97K
₿13.27
|
$4.66M
₿81.48
|
$4.04M
₿67.92
|
||
1936 |
|
$0.02773
₿0.00000047
|
6.66 |
$4.04M
₿68.02
|
$0.02782
₿0.00000048
|
$0.02556
₿0.00000045
|
|
$296.25K
₿1.53
|
$69.48M
₿1.18K
|
$4.04M
₿68.02
|
||
1937 |
|
$0.0000000105
₿0.00000000000016
|
-1.55 |
$4.03M
₿64.73
|
$0.00000001071
₿0.00000000000017
|
$0.00000001045
₿0.00000000000016
|
|
$11.23K
₿0.26
|
$4.03M
₿64.73
|
$4.03M
₿64.73
|
||
1938 |
|
$4.02
₿0.000015
|
0.02 |
$4.03M
₿15.82
|
$4.05
₿0.000024
|
$4
₿0.000015
|
|
$1.09M
₿4.45
|
$201.55M
₿790.81
|
$4.03M
₿15.82
|
||
1939 |
|
$0.9967
₿0.000014
|
0.16 |
$4.05M
₿58.65
|
$1.02
₿0.000014
|
$0.9834
₿0.000014
|
|
$70.77K
₿1.91
|
$1.01T
₿14.59M
|
$4.05M
₿58.65
|
||
1940 |
|
$0.01422
₿0.00000047
|
-5.17 |
$4.07M
₿133.17
|
$0.0153
₿0.00000049
|
$0.01399
₿0.00000043
|
|
$96.91K
₿3.12
|
$4.33M
₿143.01
|
$4.07M
₿133.17
|
||
1941 |
|
$0.7941
₿0.000014
|
-8.36 |
$4.01M
₿30.81
|
$0.8723
₿0.000014
|
$0.7832
₿0.000014
|
|
$256.21K
₿3.46
|
$1.19B
₿21.87K
|
$4.01M
₿30.81
|
||
1942 |
|
$0.02369
₿0.00000049
|
-0.52 |
$4M
₿81.67
|
$0.02384
₿0.00000049
|
$0.02317
₿0.00000048
|
|
$5.13K
₿0.28
|
$4.5M
₿92.53
|
$4M
₿81.67
|
||
1943 |
|
$0.005255
₿0.000000088
|
0.81 |
$4M
₿67.6
|
$0.005469
₿0.000000089
|
$0.00521
₿0.000000085
|
|
$211.56
₿0.03
|
$5.26M
₿88.81
|
$4M
₿67.6
|
||
1944 |
|
$0.2643
₿0.0000033
|
0.07 |
$4M
₿50.25
|
$0.2646
₿0.0000039
|
$0.2594
₿0.0000033
|
|
$1.21K
₿0
|
$5.55M
₿69.78
|
$4M
₿50.25
|
||
1945 |
|
$13.09
₿0.00036
|
4.01 |
$3.99M
₿100.15
|
$13.32
₿0.00038
|
$12.01
₿0.00036
|
|
$21.96K
₿0.31
|
$15.78M
₿444.4
|
$3.99M
₿100.15
|
||
1946 |
|
$0.001985
₿0.000000035
|
-1.51 |
$3.97M
₿70.12
|
$0.002021
|
$0.001967
|
|
$0.06
₿0
|
$3.97M
₿70.12
|
$3.97M
₿70.12
|
||
1947 |
|
$0.2849
₿0.0000050
|
-1.68 |
$3.96M
₿56.75
|
$0.2898
₿0.0000056
|
$0.2719
₿0.0000050
|
|
$5.77K
₿0.25
|
$14.17M
₿254.94
|
$3.96M
₿56.75
|
||
1948 |
|
$199.78
₿0.0030
|
-0.13 |
$4.01M
₿61.42
|
$203.55
₿0.0031
|
$194.62
₿0.0030
|
|
$73.52K
₿1.41
|
$4.01M
₿61.42
|
$4.01M
₿61.42
|
||
1949 |
|
$0.1601
₿0.0000025
|
-2.53 |
$4.07M
₿63.62
|
$0.1723
₿0.0000026
|
$0.1503
₿0.0000024
|
|
$10.6K
₿0.04
|
$1.65B
₿25.75K
|
$4.07M
₿63.62
|
||
1950 |
|
$0.01365
₿0.00000087
|
6.88 |
$3.93M
₿226.59
|
$0.01369
₿0.00000098
|
$0.0116
₿0.00000081
|
|
$111.54K
₿18.64
|
$13.58M
₿867.77
|
$3.93M
₿226.59
|
||
1951 |
|
$0.00473
₿0.000000050
|
4.04 |
$3.94M
₿42.4
|
$0.004789
₿0.000000052
|
$0.004474
₿0.000000048
|
|
$24.28K
₿0.48
|
$6.89M
₿74.12
|
$3.94M
₿42.4
|
||
1952 |
|
$0.04639
₿0.00000080
|
-3.82 |
$3.94M
₿68.09
|
$0.04856
₿0.00000080
|
$0.04616
₿0.00000076
|
|
$255.54K
₿3.11
|
$4.39M
₿75.97
|
$3.94M
₿68.09
|
||
1953 |
|
$0.1143
₿0.0000022
|
-1.87 |
$3.92M
₿75.37
|
$0.117
₿0.0000023
|
$0.1126
₿0.0000022
|
|
$3.66K
₿0.23
|
$10.75M
₿209.8
|
$3.92M
₿75.37
|
||
1954 |
|
$0.001193
₿0.000000025
|
-6.21 |
$3.92M
₿83.48
|
$0.001308
₿0.000000028
|
$0.001186
₿0.000000024
|
|
$916.8
₿0.08
|
$9.55M
₿203.37
|
$3.92M
₿83.48
|
||
1955 |
|
$4.36
₿0.00010
|
3.97 |
$3.92M
₿95.07
|
$4.37
₿0.00010
|
$4.16
₿0.00010
|
|
$33.37K
₿0.61
|
$4.24M
₿102.91
|
$3.92M
₿95.07
|
||
1956 |
|
$1.05
₿0.000027
|
-5.02 |
$3.92M
₿100.41
|
$1.11
₿0.000028
|
$1.01
₿0.000026
|
|
$9.93M
₿158.8
|
$26.48M
₿678.05
|
$3.92M
₿100.41
|
||
1957 |
|
$132.92
₿0.0017
|
-5.92 |
$3.83M
₿51.13
|
$144.47
₿0.0017
|
$130.87
₿0.0016
|
|
$3.35K
₿0.07
|
$9.16M
₿122.4
|
$3.83M
₿51.13
|
||
1958 |
|
$0.0483
₿0.0000016
|
-2.12 |
$3.88M
₿124.47
|
$0.04941
₿0.0000017
|
$0.04829
₿0.0000016
|
|
$79.44K
₿3.1
|
$48.32M
₿1.65K
|
$3.88M
₿124.47
|
||
1959 |
|
$388.94
₿0.0069
|
1.56 |
$3.88M
₿69.15
|
$390.41
₿0.0073
|
$372.68
₿0.0069
|
|
$7.27K
₿0.24
|
$3.88M
₿69.15
|
$3.88M
₿69.15
|
||
1960 |
|
$0.000000189
₿0.0000000000055
|
8.80 |
$3.87M
₿0
|
$0.0000001894
₿0.0000000000061
|
$0.0000001724
₿0.0000000000054
|
|
$12.65K
₿0.33
|
$3.87M
₿115.81
|
$3.87M
₿0
|
||
1961 |
|
$0.01358
₿0.00000054
|
-10.90 |
$3.86M
₿0
|
$0.0153
₿0.00000061
|
$0.01336
₿0.00000054
|
|
$74.45K
₿1.41
|
$6.75M
₿272.92
|
$3.86M
₿0
|
||
1962 |
|
$0.0964
₿0.0000017
|
-1.59 |
$3.85M
₿72.2
|
$0.09879
₿0.0000022
|
$0.09411
₿0.0000016
|
|
$12.24K
₿4.47
|
$3.96M
₿73.32
|
$3.85M
₿72.2
|
||
1963 |
|
$0.1842
₿0.0000037
|
-0.18 |
$3.85M
₿68.99
|
$0.192
₿0.0000064
|
$0.1801
₿0.0000035
|
|
$7.46K
₿0.95
|
$18.43M
₿374.49
|
$3.85M
₿68.99
|
||
1964 |
|
$0.01993
₿0.00000031
|
-0.83 |
$3.84M
₿61.19
|
$0.02036
₿0.00000033
|
$0.01957
₿0.00000029
|
|
$52.99K
₿5.57
|
$3.96M
₿63.04
|
$3.84M
₿61.19
|
||
1965 |
|
$1.58
₿0.000025
|
41.65 |
$3.84M
₿0
|
$1.64
₿0.000028
|
$1.11
₿0.000023
|
|
$294.76K
₿2.06
|
$12.62M
₿129.7
|
$3.84M
₿0
|
||
1966 |
|
$0.1137
₿0.0000029
|
-4.25 |
$3.84M
₿98.27
|
$0.1189
₿0.0000029
|
$0.1136
₿0.0000027
|
|
$4.45K
₿0.06
|
$5.69M
₿145.58
|
$3.84M
₿98.27
|
||
1967 |
|
$0.1495
₿0.0000013
|
-11.77 |
$3.82M
₿0
|
$0.1695
₿0.0000015
|
$0.1471
₿0.0000012
|
|
$13.88K
₿0.11
|
$3.58B
₿32.12K
|
$3.82M
₿0
|
||
1968 |
|
$0.02512
₿0.00000060
|
-0.60 |
$3.83M
₿89.74
|
$0.02553
₿0.00000063
|
$0.0243
₿0.00000059
|
|
$34.77K
₿0.98
|
$25.13M
₿604.58
|
$3.83M
₿89.74
|
||
1969 |
|
$0.2062
₿0.0000030
|
-0.15 |
$3.83M
₿56.53
|
$0.2066
₿0.0000030
|
$0.2049
₿0.0000029
|
|
$5.15K
₿0.07
|
$123.8M
₿1.83K
|
$3.83M
₿56.53
|
||
1970 |
|
$0.2451
₿0.0000064
|
-7.30 |
$3.82M
₿68
|
$0.265
₿0.0000065
|
$0.2357
₿0.0000059
|
|
$17.09K
₿1.02
|
$36.04M
₿944.1
|
$3.82M
₿68
|
||
1971 |
|
$0.4475
₿0.0000076
|
6.35 |
$3.81M
₿65.42
|
$0.4482
₿0.0000086
|
$0.4144
₿0.0000068
|
|
$39.28K
₿0.26
|
$4.48M
₿76.84
|
$3.81M
₿65.42
|
||
1972 |
|
$0.03401
₿0.00000069
|
0.54 |
$3.81M
₿69.79
|
$0.0341
₿0.00000070
|
$0.03371
₿0.00000068
|
|
$34.11K
₿0.51
|
$4.08M
₿83.75
|
$3.81M
₿69.79
|
||
1973 |
|
$0.0000004156
₿0.000000000013
|
-0.82 |
$3.75M
₿121.81
|
$0.0000004319
₿0.000000000014
|
$0.0000003461
₿0.000000000012
|
|
$167.04K
₿3.31
|
$4.1M
₿134.67
|
$3.75M
₿121.81
|
||
1974 |
|
$0.0162
₿0.00000029
|
2.79 |
$3.8M
₿66.81
|
$0.01632
₿0.00000030
|
$0.01539
₿0.00000028
|
|
$1.55K
₿0.09
|
$10.03M
₿179.06
|
$3.8M
₿66.81
|
||
1975 |
|
$0.01833
₿0.00000039
|
2.73 |
$3.79M
₿81.62
|
$0.01834
₿0.00000042
|
$0.01755
₿0.00000037
|
|
$4.81K
₿0
|
$11.92M
₿256.72
|
$3.79M
₿81.62
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |