Result Page 25 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 25

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	Avocado DAO AVG	$0.0266 ₿0.00000052	-0.09	$2.09M ₿41.18	$0.02667 ₿0.00000055	$0.02647 ₿0.00000052	$26.23K ₿0.5	$26.58M ₿524.24	$2.09M ₿41.18
2367	PAC Project PAC	$0.04883 ₿0.0000010	-3.41	$2.09M ₿0	$0.05061 ₿0.0000010	$0.04453 ₿0.00000097	$50.29K ₿1.11	$21.73M ₿516.95	$2.09M ₿0
2368	Reddcoin RDD	$0.00006697 ₿0.0000000016	-8.17	$2.09M ₿52.36	$0.00007309 ₿0.0000000019	$0.00006538 ₿0.0000000016	$1.95K ₿0.04	$0	$2.09M ₿52.36
2369	Valencia CF Fan Token VCF	$0.7165 ₿0.000015	1.56	$2.09M ₿43.37	$0.7287 ₿0.000015	$0.697 ₿0.000014	$323.69K ₿16.59	$7.16M ₿152.2	$2.09M ₿43.37
2370	Revuto REVU	$0.0154 ₿0.00000023	1.23	$2.08M ₿19.48	$0.0154 ₿0.00000023	$0.01519 ₿0.00000020	$214.05K ₿1.39	$4.31M ₿66.53	$2.08M ₿19.48
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	CATEX CATEX	$0.00000513 ₿0.00000000016	-0.51	$2.07M ₿0	$0.000005229 ₿0.00000000016	$0.00000512 ₿0.00000000013	$2.12K ₿0.79	$4.6M ₿164.99	$2.07M ₿0
2372	42-coin 42	$49,247 ₿0.67	-0.20	$2.07M ₿28.48	$49,636 ₿0.68	$48,959 ₿0.56	$4.71 ₿0.03	$2.07M ₿28.48	$2.07M ₿28.48
2373	Pleasure Coin NSFW	$0.00003952 ₿0.0000000011	1.99	$2.07M ₿61.4	$0.00003953 ₿0.0000000012	$0.00003749 ₿0.0000000011	$2.84K ₿0.17	$2.73M ₿81.03	$2.07M ₿61.4
2374	Charli3 C3	$0.09639 ₿0.0000019	1.78	$2.06M ₿42.24	$0.09642 ₿0.0000021	$0.09326 ₿0.0000018	$827.61 ₿0.7	$9.64M ₿197.21	$2.06M ₿42.24
2375	Allbridge ABR	$0.2069 ₿0.0000055	5.85	$2.06M ₿54.31	$0.2113 ₿0.0000058	$0.1955 ₿0.0000052	$910.03 ₿0.33	$20.02M ₿541.97	$2.06M ₿54.31
2376	Spain National Football Team Fan Token SNFT	$0.08988 ₿0.0000022	-2.56	$2.06M ₿50.91	$0.09521 ₿0.0000022	$0.08513 ₿0.0000017	$43.11K ₿1.46	$2.06M ₿50.91	$2.06M ₿50.91
2377	Gaia Everworld GAIA	$0.004993 ₿0.00000011	-5.73	$2.06M ₿46.42	$0.005296 ₿0.00000011	$0.004933 ₿0.00000010	$46.15K ₿0.61	$2.5M ₿56.48	$2.06M ₿46.42
2378	CONDO CONDO	$0.0002052	-2.60	$2.05M	$0.0002106	$0.0002003	$43.77K	$2.05M	$2.05M
2379	0xGasless 0XGAS	$0.1862 ₿0.0000070	-1.17	$2.05M ₿77.29	$0.1886 ₿0.0000078	$0.1843 ₿0.0000068	$1.34K ₿0.41	$2.05M ₿77.29	$2.05M ₿77.29
2380	SERO SERO	$0.004899 ₿0.000000067	-1.39	$2.04M ₿27.76	$0.005089 ₿0.000000067	$0.004861 ₿0.000000065	$442.02K ₿6.42	$3.19M ₿43.55	$2.04M ₿27.76
2381	Parex PRX	$0.3016 ₿0.000010	5.25	$2.04M ₿81.5	$0.3049 ₿0.000011	$0.2842 ₿0.000010	$265.62K ₿19.57	$11.25M ₿347.35	$2.04M ₿81.5
2382	TitanSwap TITAN	$0.00271 ₿0.000000050	-0.02	$2.04M ₿37.69	$0.002735 ₿0.000000050	$0.002659 ₿0.000000049	$53.83K ₿1	$2.71M ₿50.04	$2.04M ₿37.69
2383	K21 K21	$0.1127 ₿0.0000017	-1.07	$2.03M ₿30.47	$0.1143 ₿0.0000017	$0.112 ₿0.0000016	$50.51K ₿0.76	$2.37M ₿35.49	$2.03M ₿30.47
2384	Artem ARTEM	$0.005194 ₿0.000000061	-0.06	$2.02M ₿23.3	$0.005205 ₿0.000000061	$0.005186 ₿0.000000059	$69.1K ₿0.33	$5.19M ₿60.79	$2.02M ₿23.3
2385	Spintop SPIN	$0.007131 ₿0.00000016	0.34	$2.02M ₿45.62	$0.007134 ₿0.00000016	$0.007003 ₿0.00000015	$284.67 ₿0.15	$4.32M ₿93.39	$2.02M ₿45.62
2386	Infinity PAD IPAD	$0.002017 ₿0.000000032	0	$2.02M ₿32.77	$0	$0	$10.68 ₿0	$2.02M ₿32.77	$2.02M ₿32.77
2387	Oracle AI ORACLE	$0.002118 ₿0.000000086	-5.81	$2.01M ₿85.48	$0.00227 ₿0.00000010	$0.002039 ₿0.000000080	$330.81K ₿6.05	$2.12M ₿87.99	$2.01M ₿85.48
2388	Poncho PONCHO	$0.1991 ₿0.0000060	14.53	$2.01M ₿0	$0.223 ₿0.0000075	$0.1077 ₿0.0000055	$168.14K ₿3.4	$2.01M ₿60.31	$2.01M ₿0
2389	SoonVerse SOON	$0.006123 ₿0.00000021	-1.42	$2.01M ₿66.83	$0.00638 ₿0.00000024	$0.005654 ₿0.00000020	$156.2K ₿13.14	$3.77M ₿133.04	$2.01M ₿66.83
2390	Web3Shot W3S	$0.7646 ₿0.000011	-0.23	$2.01M ₿29.76	$0.7664 ₿0.000011	$0.7528 ₿0.000011	$53.72K ₿0.79	$76.45M ₿1.13K	$2.01M ₿29.76
2391	Edgeware EDG	$0.0002896 ₿0.0000000063	-3.27	$2.01M ₿44.4	$0.0003029 ₿0.0000000068	$0.0002858 ₿0.0000000059	$383.91K ₿5.43	$2.14M ₿47.34	$2.01M ₿44.4
2392	Kineko KNK	$0.216 ₿0.0000065	-2.81	$2.01M ₿60.9	$0.227 ₿0.0000066	$0.2158 ₿0.0000064	$13.42K ₿0.07	$4.16M ₿126.45	$2.01M ₿60.9
2393	Cardstack CARD	$0.0006715 ₿0.000000010	0.31	$2M ₿32.28	$0.0007568 ₿0.000000010	$0.0006544 ₿0.0000000094	$44.67K ₿0.57	$4.01M ₿64.58	$2M ₿32.28
2394	Ideaology IDEA	$0.003495 ₿0.000000050	0.01*	$2M ₿28.64	$0.003601 ₿0.000000051	$0.003393 ₿0.000000044	$1.02M ₿9.74	$1.75M ₿24.96	$2M ₿28.64
2395	Sentinel [OLD] DVPN	$0.0009998 ₿0.000000035	0	$2M ₿70.12	$0	$0	$0.09 ₿0	$2M ₿70.12	$2M ₿70.12
2396	DefiPlaza DFP2	$0.03006 ₿0.00000094	-2.27	$2M ₿63.04	$0.03076 ₿0.00000097	$0.02934 ₿0.00000093	$19.2K ₿0.39	$2M ₿63.28	$2M ₿63.04
2397	PlanetWatch PLANETS	$0.0007868 ₿0.000000024	-1.16	$1.99M ₿62.79	$0.0008042 ₿0.000000024	$0.0007864 ₿0.000000023	$1.55K ₿0.83	$411.28K ₿12.97	$1.99M ₿62.79
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	Brazil National Football Team Fan Token BFT	$0.07006 ₿0.0000015	-2.61	$1.99M ₿43.81	$0.07195 ₿0.0000015	$0.06736 ₿0.0000013	$42.51K ₿1.21	$1.99M ₿43.81	$1.99M ₿43.81
2399	BlockchainSpace GUILD	$0.004371 ₿0.000000086	-0.43	$1.99M ₿38.22	$0.004436 ₿0.000000087	$0.004355 ₿0.000000081	$65.84K ₿1.08	$4.38M ₿86.3	$1.99M ₿38.22
2400	Levana LVN	$0.05178 ₿0.0000017	-0.44	$1.98M ₿66.97	$0.05259 ₿0.0000017	$0.05136 ₿0.0000016	$2.32M ₿39.57	$51.85M ₿1.75K	$1.98M ₿66.97
2401	Divergence Protocol DIVER	$0.01596 ₿0.00000029	-0.01	$1.98M ₿36.9	$0.01605 ₿0.00000030	$0.01593 ₿0.00000029	$209.38K ₿3.72	$15.98M ₿297.9	$1.98M ₿36.9
2402	Lendle LEND	$0.08228 ₿0.0000021	-4.45	$1.98M ₿0	$0.08695 ₿0.0000021	$0.08188 ₿0.0000020	$19.95K ₿0.01	$8.2M ₿59.97	$1.98M ₿0
2403	XSwap Protocol XSP	$0.000821 ₿0.000000013	3.64	$1.98M ₿32.54	$0.0008243 ₿0.000000014	$0.0007778 ₿0.000000013	$66.24K ₿0.81	$10.72M ₿176.5	$1.98M ₿32.54
2404	Realm REALM	$0.00214 ₿0.000000055	1.95	$1.97M ₿50.13	$0.002195 ₿0.000000058	$0.001876 ₿0.000000053	$205.34K ₿1.89	$2.14M ₿55.85	$1.97M ₿50.13
2405	Fabwelt WELT	$0.009136 ₿0.00000018	2.25	$1.97M ₿40.43	$0.009453 ₿0.00000021	$0.008925 ₿0.00000018	$477.49K ₿7.73	$4.58M ₿94	$1.97M ₿40.43
2406	Kibble KIBBLE	$0.01415 ₿0.00000063	40.10	$1.97M ₿0	$0.01417 ₿0.00000074	$0.009934 ₿0.00000052	$82.71K ₿5.24	$14.15M ₿639.21	$1.97M ₿0
2407	Battle World BWO	$0.002647 ₿0.000000097	-2.19	$1.97M ₿67.39	$0.002927 ₿0.00000010	$0.002597 ₿0.000000089	$142.4K ₿4.37	$2.66M ₿97.65	$1.97M ₿67.39
2408	DegenX DGNX	$0.09388 ₿0.0000021	2.91	$1.97M ₿45.61	$0.09751 ₿0.0000022	$0.08917 ₿0.0000021	$3.77K ₿0.01	$1.97M ₿45.61	$1.97M ₿45.61
2409	Aura Network [OLD] AURA	$0.04858 ₿0.00000076	1.60	$1.96M ₿31.56	$0.04879 ₿0.00000079	$0.04716 ₿0.00000074	$43.56 ₿0	$19.98M ₿321.19	$1.96M ₿31.56
2411	AME Chain AME	$0.001957 ₿0.000000035	1.32	$1.96M ₿35.52	$0.002083 ₿0.000000041	$0.001841 ₿0.000000035	$59.06K ₿0.84	$1.96M ₿35.52	$1.96M ₿35.52
2412	Pickle Finance PICKLE	$1.34 ₿0.000028	-2.00	$1.95M ₿40.57	$1.36 ₿0.000029	$1.31 ₿0.000026	$6.16K ₿0.82	$4.47M ₿94.4	$1.95M ₿40.57
2413	web3war FPS	$0.08234 ₿0.0000023	-0.49	$1.95M ₿42.12	$0.08352 ₿0.0000024	$0.08224 ₿0.0000023	$1.12K ₿0.18	$12.35M ₿360.19	$1.95M ₿42.12
2414	BlueSparrow BLUESPARROW	$0.04476 ₿0.00000075	-0.86	$1.95M ₿32.86	$0.0457 ₿0.00000080	$0.04442 ₿0.00000066	$2.65K ₿0.63	$2.07M ₿34.81	$1.95M ₿32.86
2415	City Tycoon Games CTG	$0.1624 ₿0.0000019	-0.23	$1.95M ₿22.71	$0.1638 ₿0.0000019	$0.159 ₿0.0000018	$11.87K ₿0.21	$162.45M ₿1.89K	$1.95M ₿22.71
2416	hi Dollar HI	$0.0005166 ₿0.0000000075	3.75	$1.95M ₿28.14	$0.0005233 ₿0.0000000078	$0.0004874 ₿0.0000000074	$165.31K ₿1.88	$5.08M ₿73.5	$1.95M ₿28.14
2417	Pussy Financial PUSSY	$0.000008899 ₿0.00000000015	-1.91	$1.94M ₿33.09	$0.000009069 ₿0.00000000015	$0.00000882 ₿0.00000000015	$3.81K ₿0.01	$3.74M ₿63.63	$1.94M ₿33.09
2418	Colony Avalanche Index CAI	$193.95 ₿0.0039	-0.03	$1.94M ₿39.46	$194.65 ₿0.0040	$193.68 ₿0.0038	$58.48K ₿1.19	$609.55K ₿12.39	$1.94M ₿39.46
2419	Subsocial SUB	$0.002276 ₿0.000000074	-2.19	$1.93M ₿62.68	$0.002332 ₿0.000000080	$0.002267 ₿0.000000072	$63.85K ₿1.41	$2.29M ₿74.58	$1.93M ₿62.68
2420	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2044 ₿0.0000030	$0.1279 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2421	Hero Blaze: Three Kingdoms MUDOL2	$0.006433 ₿0.00000013	-2.77	$1.93M ₿37.38	$0.006616 ₿0.00000014	$0.006414 ₿0.00000013	$122.45K ₿1.93	$3.16M ₿67.99	$1.93M ₿37.38
2422	Apollon Limassol Fan Token APL	$0.2043 ₿0.0000055	4.19	$1.92M ₿49.45	$0.2121 ₿0.0000060	$0.1926 ₿0.0000052	$12.67 ₿0	$204.31K ₿5.25	$1.92M ₿49.45
2423	Sanin Inu SANI	$0.000002169 ₿0.000000000047	0.37	$1.91M ₿42.39	$0.000002179 ₿0.000000000053	$0.00000212 ₿0.000000000047	$3.08K ₿0.3	$1.91M ₿42.39	$1.91M ₿42.39
2424	YOUR AI YOURAI	$0.04149 ₿0.0000024	-10.65	$1.91M ₿114.49	$0.04699 ₿0.0000027	$0.04073 ₿0.0000024	$381.24K ₿15.1	$41.43M ₿2.48K	$1.91M ₿114.49
2425	FEAR FEAR	$0.1103 ₿0.0000027	17.01	$1.91M ₿49.59	$0.1099 ₿0.0000028	$0.09065 ₿0.0000026	$440.44K ₿7.45	$4.5M ₿115.52	$1.91M ₿49.59
2426	Göztepe S.K. Fan Token GOZ	$0.7594 ₿0.000017	1.45	$1.9M ₿41.8	$0.771 ₿0.000018	$0.7382 ₿0.000016	$196.78K ₿7.9	$5.32M ₿123.49	$1.9M ₿41.8
2427	Vector Finance VTX	$0.036 ₿0.00000068	1.18	$1.9M ₿36.11	$0.03625 ₿0.0000010	$0.03487 ₿0.00000067	$2.53K ₿2.75	$1.9M ₿36.11	$1.9M ₿36.11
2428	Hawksight HAWK	$0.001736 ₿0.000000030	-5.33	$1.89M ₿30.04	$0.001844 ₿0.000000032	$0.001559 ₿0.000000027	$86.5K ₿1.11	$8.84M ₿140.22	$1.89M ₿30.04
2429	ASX Capital ASX	$0.2624 ₿0.0000038	3.64	$1.89M ₿0	$0.2629 ₿0.0000039	$0.2511 ₿0.0000038	$1.08K ₿0.08	$2.62M ₿0.04	$1.89M ₿0
2430	Cirus CIRUS	$0.0157 ₿0.00000044	-7.70	$1.89M ₿45.44	$0.01701 ₿0.00000048	$0.01561 ₿0.00000043	$478.37K ₿8.31	$3.37M ₿94.63	$1.89M ₿45.44
2431	SALT SALT	$0.02155 ₿0.00000026	-7.59	$1.89M ₿23.56	$0.02335 ₿0.00000033	$0.02122 ₿0.00000024	$13.27K ₿0.28	$2.59M ₿32.32	$1.89M ₿23.56
2432	UniX UNIX	$0.006692 ₿0.00000015	-19.56	$1.88M ₿43.63	$0.008332 ₿0.00000018	$0.005712 ₿0.00000015	$36.22K ₿0.84	$6.69M ₿154.96	$1.88M ₿43.63
2433	Mars Battle SHOOT	$0.01549	-2.15	$1.87M	$0.01613	$0.01529	$518.73K	$15.48M	$1.87M
2434	LanaCoin LANA	$0.0005511 ₿0.0000000054	-3.23	$1.87M ₿18.36	$0.0005766 ₿0.0000000055	$0.000538 ₿0.0000000053	$284.13 ₿0.01	$4.14M ₿40.78	$1.87M ₿18.36
2435	Mongol NFT MNFT	$0.00001216 ₿0.00000000018	-0.55	$1.87M ₿27.89	$0.00001236 ₿0.00000000018	$0.00001181 ₿0.00000000017	$92.89K ₿0.78	$2.33M ₿34.73	$1.87M ₿27.89
2436	Ghost GHOST	$0.07418 ₿0.0000012	2.72	$1.87M ₿31.13	$0.07423 ₿0.0000013	$0.07107 ₿0.0000012	$5.76K ₿0.06	$1.87M ₿31.13	$1.87M ₿31.13
2437	InsurAce INSUR	$0.02692 ₿0.00000067	-0.92	$1.86M ₿45.1	$0.02819 ₿0.00000068	$0.02688 ₿0.00000064	$120.32K ₿3.79	$2.7M ₿66.68	$1.86M ₿45.1
2438	DEEPSPACE DPS	$0.03236 ₿0.00000088	6.08	$1.86M ₿50.69	$0.03358 ₿0.00000090	$0.0302 ₿0.00000087	$2.14K ₿0.11	$2.88M ₿79.12	$1.86M ₿50.69
2439	EUROe Stablecoin EUROE	$1.09 ₿0.000015	0.52	$1.86M ₿30.01	$1.09 ₿0.000016	$1.07 ₿0.000015	$8.29K ₿0.85	$1.86M ₿30.01	$1.86M ₿30.01
2440	IMO IMO	$0.1656 ₿0.0000031	0.82	$1.86M ₿34.72	$0.1666 ₿0.0000031	$0.1621 ₿0.0000030	$102.67 ₿0.02	$3.13M ₿58.53	$1.86M ₿34.72
2441	tSILVER TXAG	$0.9375 ₿0.000013	1.89	$1.85M ₿25.86	$0.9446 ₿0.000013	$0.9186 ₿0.000012	$28.97 ₿0	$1.85M ₿25.86	$1.85M ₿25.86
2442	XNET Mobile XNET	$0.0643 ₿0.0000013	-0.20	$1.85M ₿0	$0.06474 ₿0.0000015	$0.06271 ₿0.0000012	$2.75K ₿0.11	$1.54B ₿32.12K	$1.85M ₿0
2443	Natus Vincere Fan Token NAVI	$0.3907 ₿0.0000063	4.89	$1.85M ₿13.86	$0.3964 ₿0.0000068	$0.3653 ₿0.0000063	$1.7K ₿0	$1.95M ₿31.79	$1.85M ₿13.86
2444	FP μCaptainz UCAPTAINZ	$0.01207 ₿0.00000016	-1.93	$1.85M ₿32.4	$0.01386 ₿0.00000016	$0.007616 ₿0.00000016	$120.6K ₿0.49	$1.85M ₿32.4	$1.85M ₿32.4
2445	Tarot V1 TAROT	$0.02965 ₿0.00000044	-0.84	$1.85M ₿27.45	$0.03084 ₿0.00000047	$0.02945 ₿0.00000042	$59.03 ₿0.02	$2.96M ₿44.83	$1.85M ₿27.45
2446	Ziktalk ZIK	$0.003995 ₿0.000000020	-20.45	$1.85M ₿9.57	$0.005026 ₿0.000000029	$0.003989 ₿0.000000020	$1.3K ₿0	$4M ₿20.72	$1.85M ₿9.57
2447	Shibwifhatcoin SHIB	$0.001856 ₿0.000000034	-2.63	$1.85M ₿34.74	$0.001961 ₿0.000000039	$0.001818 ₿0.000000030	$59.14K ₿2.58	$1.85M ₿34.74	$1.85M ₿34.74
2448	Utility Cjournal UCJL	$6.77 ₿0.000099	-0.31	$1.84M ₿27.21	$6.79 ₿0.00010	$6.68 ₿0.000099	$147.42K ₿2.19	$6.77B ₿99.94K	$1.84M ₿27.21
2449	Elawn Moosk MOOSK	$0.001832	-28.52	$1.84M	$0.002963	$0.001808	$126.53K	$1.84M	$1.84M
2450	Genius GENI	$0.000006499 ₿0.000000000074	-2.11	$1.84M ₿20.61	$0.00000679 ₿0.000000000078	$0.000005689 ₿0.000000000066	$526.92 ₿0.03	$0	$1.84M ₿20.61
2451	Fringe Finance FRIN	$0.001835 ₿0.000000032	-0.05	$1.84M ₿32.16	$0.001846 ₿0.000000032	$0.001827 ₿0.000000030	$146.27K ₿2.17	$1.84M ₿32.16	$1.84M ₿32.16
2452	Perpy Finance PRY	$0.003159 ₿0.000000062	-0.19	$1.84M ₿29.16	$0.003191 ₿0.000000063	$0.003123 ₿0.000000060	$77.3K ₿1.2	$3.17M ₿61.49	$1.84M ₿29.16
2453	Long Mao LMAO	$0.002068 ₿0.000000033	1.84	$1.83M ₿29.51	$0.002075 ₿0.000000038	$0.002007 ₿0.000000032	$7.41K ₿0.41	$1.83M ₿29.51	$1.83M ₿29.51
2454	LiquidLayer LILA	$0.2214 ₿0.0000079	5.20	$1.83M ₿65.73	$0.2272 ₿0.0000088	$0.1914 ₿0.0000077	$105.92K ₿2	$2.21M ₿79.67	$1.83M ₿65.73
2455	Polylastic POLX	$0.00002309 ₿0.00000000051	0.45	$1.82M ₿40.33	$0.00002364 ₿0.00000000055	$0.00002228 ₿0.00000000051	$154.58K ₿6.53	$2.26M ₿51.04	$1.82M ₿40.33
2456	AI PIN AI	$0.06008 ₿0.0000015	-1.13	$1.82M ₿36.68	$0.06138 ₿0.0000017	$0.05957 ₿0.0000015	$21.9K ₿1.08	$6.03M ₿158.76	$1.82M ₿36.68
2457	Hummingbot HBOT	$0.003295 ₿0.000000047	-0.04	$1.82M ₿26	$0.003811 ₿0.000000050	$0.003163 ₿0.000000047	$213.84 ₿0	$3.29M ₿47.9	$1.82M ₿26
2458	Zeitgeist ZTG	$0.03898 ₿0.00000087	-0.01	$1.82M ₿20.45	$0.04124 ₿0.00000091	$0.03827 ₿0.00000086	$11.93K ₿0.4	$4.23M ₿94.08	$1.82M ₿20.45
2459	Hiram HIRAM	$0.04529 ₿0.00000060	-0.06	$1.81M ₿23.93	$0.04545 ₿0.00000060	$0.04427 ₿0.00000057	$25.03K ₿2.07	$4.53M ₿59.82	$1.81M ₿23.93
2460	STEPN Green Satoshi Token on ETH GST-ETH	$0.02916 ₿0.00000059	-2.38	$1.81M ₿36.68	$0.0299 ₿0.00000061	$0.02914 ₿0.00000058	$2.72K ₿0.2	$874.73K ₿17.76	$1.81M ₿36.68
2461	BladeSwap BLADE	$0.07815	21.66	$1.8M	$0.08369	$0.06315	$221.73K	$6.76M	$1.8M
2462	Dafi Protocol DAFI	$0.003191 ₿0.000000055	-0.63	$1.8M ₿31.06	$0.003211 ₿0.000000057	$0.002986 ₿0.000000051	$48.66K ₿4.63	$7.17M ₿123.61	$1.8M ₿31.06
2463	Teh Fund FUND	$0.0359 ₿0.00000031	-0.99	$1.8M ₿15.92	$0.03627 ₿0.00000032	$0.03564 ₿0.00000031	$2.38K ₿0.01	$1.8M ₿15.92	$1.8M ₿15.92
2464	Unique Network UNQ	$0.005659 ₿0.00000011	-0.25	$1.79M ₿35.32	$0.005705 ₿0.00000011	$0.005597 ₿0.00000010	$60.32K ₿2.03	$5.91M ₿117.19	$1.79M ₿35.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}