Top Privacy Coins Coins by Market Capitalization

Discover Privacy Coins Category Tokens Performance Metrics

Privacy Coins (88)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
53	Monero XMR	$134.23 ₿0.0019	0.21	$2.44B ₿35.7K	$134.77 ₿0.0019	$130.32 ₿0.0018	$43.03M ₿703.41	$0	$2.44B ₿35.7K
98	eCash XEC	$0.00004843 ₿0.0000000010	-1.77	$955.97M ₿19.98K	$0.00004932 ₿0.0000000010	$0.00004673 ₿0.0000000010	$8.66M ₿358.24	$1.02B ₿21.31K	$955.97M ₿19.98K
138	Oasis Network ROSE	$0.0899 ₿0.0000017	1.19	$605.08M ₿12.02K	$0.09088 ₿0.0000018	$0.08484 ₿0.0000017	$14M ₿495.64	$899.11M ₿17.86K	$605.08M ₿12.02K
211	Zcash ZEC	$23.48 ₿0.00039	0.60	$353.56M ₿5.86K	$23.85 ₿0.00040	$22.91 ₿0.00038	$21.41M ₿470.48	$492.73M ₿8.23K	$353.56M ₿5.86K
212	Dash DASH	$29.45 ₿0.00052	1.20	$347.39M ₿6.22K	$29.73 ₿0.00055	$28.63 ₿0.00052	$30.2M ₿729.96	$557.22M ₿10.03K	$347.39M ₿6.22K
219	Decred DCR	$20.6 ₿0.00036	1.00	$330.92M ₿5.82K	$20.73 ₿0.00037	$19.64 ₿0.00036	$3.4M ₿45.63	$432.65M ₿7.65K	$330.92M ₿5.82K
221	Mask Network MASK	$3.38 ₿0.000068	2.33	$324.38M ₿6.59K	$3.42 ₿0.000071	$3.2 ₿0.000068	$32.13M ₿1.02K	$337.81M ₿6.86K	$324.38M ₿6.59K
231	0x0.ai: AI Smart Contract 0X0	$0.338 ₿0.0000050	2.65	$298.76M ₿4.48K	$0.3383 ₿0.0000053	$0.3175 ₿0.0000050	$592.59K ₿18.94	$298.76M ₿4.48K	$298.76M ₿4.48K
250	Aleph Zero AZERO	$0.8507 ₿0.000013	3.28	$267.74M ₿4.3K	$0.8557 ₿0.000014	$0.8042 ₿0.000013	$1.03M ₿39.47	$307.94M ₿4.98K	$267.74M ₿4.3K
277	Beldex BDX	$0.03448 ₿0.00000057	1.47	$222.22M ₿3.73K	$0.03504 ₿0.00000057	$0.03349 ₿0.00000056	$815.59K ₿23.95	$342.09M ₿5.75K	$222.22M ₿3.73K
291	DigiByte DGB	$0.01185 ₿0.00000022	-1.37	$201.66M ₿3.85K	$0.01207 ₿0.00000023	$0.01158 ₿0.00000022	$8.09M ₿165.21	$248.91M ₿4.78K	$201.66M ₿3.85K
317	MimbleWimbleCoin MWC	$15.79 ₿0.00019	-3.33	$172.91M ₿2.15K	$16.37 ₿0.00020	$15.23 ₿0.00018	$4.98K ₿0.11	$172.91M ₿2.15K	$172.91M ₿2.15K
350	AirTor Protocol ATOR	$2.04 ₿0.000048	0.63	$149.93M ₿3.58K	$2.05 ₿0.000052	$1.93 ₿0.000048	$901.45K ₿29.72	$204.62M ₿4.89K	$149.93M ₿3.58K
359	Dusk DUSK	$0.3169 ₿0.0000064	1.49	$145.73M ₿2.94K	$0.3202 ₿0.0000070	$0.2957 ₿0.0000063	$14.48M ₿331.1	$158.05M ₿3.22K	$145.73M ₿2.94K
393	Horizen ZEN	$8.54 ₿0.00016	1.54	$127.94M ₿2.44K	$8.63 ₿0.00016	$8.07 ₿0.00016	$6.42M ₿215.31	$127.95M ₿2.44K	$127.94M ₿2.44K
409	Nym NYM	$0.1578 ₿0.0000033	0.04	$120.97M ₿2.39K	$0.1581 ₿0.0000033	$0.1564 ₿0.0000032	$1.5M ₿23.82	$157.69M ₿3.34K	$120.97M ₿2.39K
464	Secret SCRT	$0.3734 ₿0.0000083	-2.16	$101.36M ₿2.27K	$0.3818 ₿0.0000088	$0.3613 ₿0.0000083	$2.83M ₿60.07	$110.2M ₿2.44K	$101.36M ₿2.27K
465	Verge XVG	$0.006041 ₿0.00000012	0.24	$99.8M ₿2.07K	$0.006046 ₿0.00000015	$0.005606 ₿0.00000012	$6.66M ₿1.91K	$100M ₿2.07K	$99.8M ₿2.07K
472	Keep Network KEEP	$0.1797 ₿0.0000032	3.51	$98.81M ₿1.8K	$0.1799 ₿0.0000034	$0.1725 ₿0.0000032	$21.18K ₿0.72	$179.75M ₿3.27K	$98.81M ₿1.8K
480	Ergo ERG	$1.29 ₿0.000024	-0.55	$96.92M ₿1.84K	$1.29 ₿0.000026	$1.25 ₿0.000024	$783.6K ₿6	$125.86M ₿2.41K	$96.92M ₿1.84K
562	Railgun RAIL	$1.25 ₿0.0000096	0.02	$72.09M ₿553.67	$1.26 ₿0.0000097	$1.18 ₿0.0000089	$21.89K ₿2.78	$72.09M ₿553.67	$72.09M ₿553.67
638	Pirate Chain ARRR	$0.2815 ₿0.0000031	-5.76	$55.31M ₿609.89	$0.3019 ₿0.0000032	$0.2734 ₿0.0000028	$135.11K ₿1.52	$56.38M ₿621.66	$55.31M ₿609.89
666	Wanchain WAN	$0.2581 ₿0.0000052	0.38	$51.1M ₿1.04K	$0.2588 ₿0.0000054	$0.2441 ₿0.0000052	$2.35M ₿60.95	$54.21M ₿1.1K	$51.1M ₿1.04K
713	Dynex DNX	$0.5092 ₿0.0000098	-0.68	$45.6M ₿868.33	$0.5201 ₿0.000010	$0.5035 ₿0.0000098	$822.88K ₿32.42	$45.6M ₿868.35	$45.6M ₿868.33
744	HOPR HOPR	$0.09153 ₿0.0000019	-1.46	$42.27M ₿855.33	$0.09288 ₿0.0000020	$0.08602 ₿0.0000019	$583.96K ₿10.24	$43.47M ₿880.4	$42.27M ₿855.33
758	Circuits of Value COVAL	$0.02282 ₿0.00000043	-2.29	$40.87M ₿757.21	$0.02361 ₿0.00000045	$0.02221 ₿0.00000042	$398.43K ₿16.85	$40.87M ₿757.21	$40.87M ₿757.21
780	Dero DERO	$3.08 ₿0.000061	1.10	$39M ₿718.66	$3.1 ₿0.000057	$3 ₿0.000052	$90.22K ₿2.66	$56.61M ₿1.04K	$39M ₿718.66
887	Zano ZANO	$2.08 ₿0.000052	-0.46	$29.65M ₿740.27	$2.1 ₿0.000052	$2.07 ₿0.000050	$68.33K ₿1.57	$0	$29.65M ₿740.27
915	PIVX PIVX	$0.3448 ₿0.0000068	3.49	$28.39M ₿560.3	$0.3454 ₿0.0000071	$0.3265 ₿0.0000068	$2.82M ₿63.8	$28.46M ₿560.3	$28.39M ₿560.3
933	Zephyr Protocol ZEPH	$6.94 ₿0.00020	-3.41	$26.84M ₿728.8	$7.92 ₿0.00022	$6.8 ₿0.00020	$850.35K ₿13.01	$26.86M ₿728.8	$26.84M ₿728.8
1025	Firo FIRO	$1.65 ₿0.000028	0.78	$22.65M ₿391.22	$1.65 ₿0.000030	$1.57 ₿0.000028	$1.9M ₿61.74	$35.4M ₿617.55	$22.65M ₿391.22
1399	Oxen OXEN	$0.1575 ₿0.0000022	1.39	$10.7M ₿154.56	$0.1579 ₿0.0000023	$0.1506 ₿0.0000020	$8.26K ₿0.13	$0	$10.7M ₿154.56
1563	Grin GRIN	$0.04656 ₿0.00000096	-0.73	$7.93M ₿158.69	$0.04801 ₿0.0000010	$0.04592 ₿0.00000093	$41.17K ₿1.36	$0	$7.93M ₿158.69
1618	BEAM BEAM	$0.04851 ₿0.0000014	-5.30	$7.18M ₿209.29	$0.05389 ₿0.0000014	$0.04483 ₿0.0000013	$298.72K ₿7.95	$12.73M ₿371.24	$7.18M ₿209.29
1636	Apollo APL	$0.0004787 ₿0.00000000075	-0.98	$7.03M ₿11.07	$0.0004849 ₿0.00000000075	$0.00003625 ₿0.00000000065	$0.01 ₿0	$10.13M ₿15.96	$7.03M ₿11.07
1685	Panther Protocol ZKP	$0.01898 ₿0.00000042	0.28	$6.38M ₿142.24	$0.01902 ₿0.00000043	$0.01889 ₿0.00000041	$286.09K ₿5.8	$6.38M ₿142.24	$6.38M ₿142.24
1704	Aegis Ai AEGIS	$0.06125 ₿0.0000035	-9.07	$6.13M ₿360.03	$0.07016 ₿0.0000038	$0.05717 ₿0.0000033	$286.84K ₿4.85	$6.13M ₿363.66	$6.13M ₿360.03
1751	Offshift XFT	$0.5753 ₿0.000010	-3.62	$5.62M ₿106.3	$0.5975 ₿0.000011	$0.5574 ₿0.000010	$24.67K ₿0.42	$5.97M ₿113.42	$5.62M ₿106.3
1814	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$29.22K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1845	Haven XHV	$0.1081 ₿0.0000011	-9.26	$4.64M ₿46.01	$0.1207 ₿0.0000014	$0.1065 ₿0.0000011	$10.43K ₿0.47	$4.64M ₿46.01	$4.64M ₿46.01
1850	Epic Cash EPIC	$0.267 ₿0.0000037	10.75	$4.61M ₿64.92	$0.3048 ₿0.0000037	$0.2065 ₿0.0000036	$8.92K ₿0.2	$5.61M ₿78.9	$4.61M ₿64.92
1917	Crypton CRP	$0.4292 ₿0.0000047	-0.19	$4.13M ₿45.35	$0.4314 ₿0.0000047	$0.4283 ₿0.0000045	$537.59K ₿7.55	$3.48M ₿38.23	$4.13M ₿45.35
2040	Navcoin NAV	$0.04374 ₿0.0000011	3.77	$3.36M ₿86.38	$0.04669 ₿0.0000011	$0.04212 ₿0.00000095	$27.95K ₿0.62	$0	$3.36M ₿86.38
2105	Particl PART	$0.2103 ₿0.0000053	-12.81	$2.93M ₿74.19	$0.242 ₿0.0000053	$0.1774 ₿0.0000051	$36.79K ₿1.54	$0	$2.93M ₿74.19
2235	Integritee TEER	$0.6047 ₿0.000010	0.12	$2.41M ₿40.71	$0.6167 ₿0.000010	$0.5843 ₿0.000010	$23.78K ₿0.54	$6.05M ₿102.34	$2.41M ₿40.71
2238	SERO SERO	$0.00573 ₿0.000000067	8.71	$2.39M ₿27.76	$0.005738 ₿0.000000067	$0.005271 ₿0.000000065	$500.37K ₿6.42	$3.73M ₿43.55	$2.39M ₿27.76
2284	Ghost GHOST	$0.08738 ₿0.0000012	0.07	$2.21M ₿31.13	$0.08809 ₿0.0000013	$0.08472 ₿0.0000012	$4.51K ₿0.06	$2.21M ₿31.13	$2.21M ₿31.13
2589	Ryo Currency RYO	$0.02521 ₿0.00000026	-2.42	$1.32M ₿13.6	$0.02608 ₿0.00000044	$0.02518 ₿0.00000021	$12.69K ₿0.1	$2.22M ₿23.22	$1.32M ₿13.6
2612	Enigma ENG	$0.0153 ₿0.00000013	-4.30	$1.27M ₿11.32	$0.01891 ₿0.00000028	$0.01251 ₿0.00000013	$250.34K ₿2.92	$2.3M ₿20.53	$1.27M ₿11.32
2711	BlockWallet BLANK	$0.0255 ₿0.00000041	4.50	$1.06M ₿17.04	$0.02564 ₿0.00000044	$0.02373 ₿0.00000039	$80.35K ₿1.46	$3.2M ₿51.21	$1.06M ₿17.04
2848	VEIL VEIL	$0.006063 ₿0.000000098	1.09	$838.41K ₿13.61	$0.006115 ₿0.00000011	$0.005909 ₿0.000000059	$96.73 ₿0.03	$967.96K ₿15.71	$838.41K ₿13.61
2851	BitcoinZ BTCZ	$0.00006627 ₿0.0000000013	-9.06	$834.88K ₿17.65	$0.00008299 ₿0.0000000014	$0.00006483 ₿0.0000000013	$35.41K ₿1.08	$1.39M ₿29.4	$834.88K ₿17.65
2911	DeepOnion ONION	$0.03837 ₿0.0000011	-6.26	$769.71K ₿22.68	$0.04102 ₿0.0000011	$0.03833 ₿0.0000011	$84.82 ₿0	$0	$769.71K ₿22.68
2952	Conceal CCX	$0.03388 ₿0.00000051	18.87	$716.18K ₿11.11	$0.03388 ₿0.00000053	$0.02835 ₿0.00000042	$1.67K ₿0.02	$6.77M ₿102.3	$716.18K ₿11.11
2991	Scala XLA	$0.00005046 ₿0.00000000089	-9.19	$673.76K ₿12.1	$0.00005557 ₿0.00000000093	$0.00004859 ₿0.00000000089	$1.51K ₿0.01	$0	$673.76K ₿12.1
3032	Zclassic ZCL	$0.06746 ₿0.0000011	-0.18	$627.59K ₿10.75	$0.06777 ₿0.0000011	$0.06522 ₿0.0000011	$28.76 ₿0.19	$774.6K ₿13.27	$627.59K ₿10.75
3137	Ycash YEC	$0.03478 ₿0.00000053	1.28	$524.02K ₿7.85	$0.03496 ₿0.00000054	$0.03377 ₿0.00000047	$562.47 ₿0.01	$730.82K ₿11.04	$524.02K ₿7.85
3139	Cloakcoin CLOAK	$0.08593 ₿0.0000012	19.11	$516.97K ₿7.76	$0.1294 ₿0.0000013	$0.07209 ₿0.0000012	$26.99 ₿0	$386.7K ₿5.81	$516.97K ₿7.76
3219	Zero ZER	$0.03316 ₿0.00000029	0.12	$446.03K ₿4	$0.03322	$0.03229	$2.35 ₿0	$563.87K ₿5.09	$446.03K ₿4
3231	Hush HUSH	$0.03026 ₿0.00000039	1.47	$433.93K ₿5.7	$0.03034 ₿0.00000039	$0.02956 ₿0.00000036	$69.78 ₿0	$635.4K ₿8.35	$433.93K ₿5.7
3234	Sumokoin SUMO	$0.007162 ₿0.00000013	-4.00	$431.19K ₿8.17	$0.007508 ₿0.00000013	$0.007116 ₿0.00000013	$495.68 ₿0.03	$636.63K ₿12.18	$431.19K ₿8.17
3352	BOB BOB	$1 ₿0.000014	0.06	$342.17K ₿5.06	$1 ₿0.000014	$0.9956 ₿0.000014	$2.18K ₿0.01	$0	$342.17K ₿5.06
3390	Kylacoin KCN	$57.48 ₿0.00097	7.98	$318.93K ₿5.12	$58.44 ₿0.00098	$46.53 ₿0.00090	$41.01K ₿1.16	$319.52K ₿5.12	$318.93K ₿5.12
3415	BlackHat Coin BLKC	$0.02808 ₿0.00000055	-3.66	$305.25K ₿6.39	$0.02924 ₿0.00000059	$0.02622 ₿0.00000050	$10.72K ₿0.16	$589.83K ₿12.18	$305.25K ₿6.39
3498	Lyncoin LCN	$0.00001576 ₿0.00000000023	-12.85	$254.95K ₿3.71	$0.00001809 ₿0.00000000024	$0.00001563 ₿0.00000000021	$24.52K ₿0.85	$254.98K ₿3.71	$254.95K ₿3.71
3551	TurtleCoin TRTL	$0.00000163 ₿0.000000000016	0	$225.66K ₿2.27	$0	$0	$33.83 ₿0	$225.78K ₿2.27	$225.66K ₿2.27
3661	Masari MSR	$0.009918 ₿0.00000017	0	$176K ₿3.19	$0.01191 ₿0.00000017	$0.01191 ₿0.00000017	$9.22 ₿0	$183.5K ₿3.33	$176K ₿3.19
3802	Raze Network RAZE	$0.002003 ₿0.000000042	-7.15	$134.77K ₿2.84	$0.002204 ₿0.000000046	$0.001994 ₿0.000000038	$39.03K ₿0.67	$240.38K ₿5.06	$134.77K ₿2.84
3923	Litecash CASH	$0.0003287 ₿0.0000000024	-2.14	$98.91K ₿0.75	$0.0003373 ₿0.0000000029	$0.0002709 ₿0.0000000024	$676.4 ₿0	$237.52K ₿1.8	$98.91K ₿0.75
3969	PRivaCY Coin PRCY	$0.005805 ₿0.000000090	3.89	$87.66K ₿1.36	$0.005884 ₿0.000000095	$0.005322 ₿0.000000086	$1.56K ₿0.05	$355.25K ₿5.54	$87.66K ₿1.36
3984	Phore PHR	$0.002712 ₿0.000000034	37.48	$82.82K ₿1.05	$0.002722 ₿0.000000044	$0.00186 ₿0.000000022	$24.9 ₿0	$50.34K ₿0.64	$82.82K ₿1.05
4011	Iridium IRD	$0.003122 ₿0.000000059	0	$75.34K ₿1.45	$0	$0	$15.33 ₿0	$78.05K ₿1.5	$75.34K ₿1.45
4086	Swap XWP	$0.003336 ₿0.000000070	3.00	$57.61K ₿1.2	$0.003355 ₿0.000000070	$0.003239 ₿0.000000070	$0.66 ₿0	$61.41K ₿1.29	$57.61K ₿1.2
4381	Secure Cash SCSX	$0.04945 ₿0.0000013	-11.77	$7.65K ₿0.19	$0.07041 ₿0.0000013	$0.04249 ₿0.0000012	$261.38 ₿0.02	$12.97K ₿0.33	$7.65K ₿0.19
4398	Axe AXE	$0.0006614 ₿0.000000010	-0.16	$4.84K ₿0.07	$0.0006645 ₿0.000000010	$0.0006471 ₿0.000000010	$0.86 ₿0	$13.91K ₿0.21	$4.84K ₿0.07
—	Alias ALIAS	$0.01441 ₿0.00000032	0	$0 ₿0	$0	$0	$0.04 ₿0	$288.39K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.3902 ₿0.0000077	0.16	$0 ₿0	$0.5162 ₿0.0000077	$0.5142 ₿0.0000077	$560.37 ₿0.14	$455.2K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1234 ₿0.0000024	4.67	$0 ₿0	$0.1237 ₿0.0000024	$0.1176 ₿0.0000022	$3.42K ₿0.12	$479.58M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.37	-3.54	$0	$0.4105	$0.3487	$769.5K	$38.1M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.006671 ₿0.00000012	3.01	$0 ₿0	$0.006703 ₿0.00000013	$0.006289 ₿0.000000096	$3.35K ₿0.47	$670.37K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1193 ₿0.0000018	-0.35	$0 ₿0	$0.1202 ₿0.0000018	$0.1191 ₿0.0000018	$11.97 ₿0	$2.2M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$0.6897 ₿0.000011	-30.04	$0 ₿0	$1.05 ₿0.000015	$0.7353 ₿0.000011	$8.97 ₿0	$14.49M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00007186 ₿0.0000000011	18.20	$0 ₿0	$0.00007929 ₿0.0000000011	$0.0000537 ₿0.00000000081	$2.76 ₿0	$71.82K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01558 ₿0.00000037	-1.98	$0 ₿0	$0.0159 ₿0.00000037	$0.01556 ₿0.00000037	$9.84 ₿0	$77.95K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05399 ₿0.00000090	-2.81	$0 ₿0	$0.05576 ₿0.00000096	$0.05392 ₿0.00000086	$23.16 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}