Result Page 18 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 18

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	Algebra ALGB	$0.01515 ₿0.00000034	4.54	$6.38M ₿143.26	$0.01527 ₿0.00000035	$0.01395 ₿0.00000033	$52.61K ₿0.51	$10.96M ₿246.57	$6.38M ₿143.26
1688	Young Peezy AKA Pepe PEEZY	$0.006361 ₿0.000000035	10.15	$6.36M ₿0	$0.006439 ₿0.000000049	$0.005078 ₿0.000000018	$67.76K ₿4.14	$6.36M ₿35.28	$6.36M ₿0
1689	Ion ION	$297.52 ₿0.0054	-1.56	$6.34M ₿116.95	$303.62 ₿0.0057	$290.57 ₿0.0054	$3.21K ₿0.07	$6.34M ₿116.95	$6.34M ₿116.95
1690	DOGWIFHOOD WIF	$0.006338 ₿0.00000010	-0.40	$6.32M ₿109.22	$0.0064 ₿0.00000011	$0.006021 ₿0.00000010	$605.65K ₿10.76	$6.32M ₿109.22	$6.32M ₿109.22
1691	Pundi X PURSE PURSE	$0.0002301 ₿0.0000000046	-0.91	$6.32M ₿129.93	$0.0002342 ₿0.0000000050	$0.000226 ₿0.0000000046	$337.18K ₿18.82	$11.93M ₿244.89	$6.32M ₿129.93
1692	MagicCraft MCRT	$0.001518 ₿0.000000032	-2.02	$6.31M ₿135.45	$0.001549 ₿0.000000039	$0.001491 ₿0.000000032	$381.2K ₿10.33	$9.41M ₿202.58	$6.31M ₿135.45
1693	stake.link SDL	$0.444 ₿0.0000077	17.14	$6.31M ₿111.98	$0.44 ₿0.0000078	$0.3695 ₿0.0000076	$42.4K ₿0	$44.41M ₿769.09	$6.31M ₿111.98
1694	HeeeHeee HEEHEE	$0.008111	6.67	$6.27M	$0.008499	$0.007566	$44.22K	$6.27M	$6.27M
1695	Metaverse Index MVI	$38.32 ₿0.00066	4.48	$6.25M ₿109.33	$38.76 ₿0.00069	$36.42 ₿0.00065	$5.18K ₿0.32	$6.25M ₿109.33	$6.25M ₿109.33
1696	DeepFakeAI FAKEAI	$0.006529 ₿0.00000019	-8.63	$6.24M ₿186.16	$0.007175 ₿0.00000023	$0.006282 ₿0.00000019	$168.72K ₿7.96	$6.24M ₿186.16	$6.24M ₿186.16
1697	ZMINE ZMN	$0.01023 ₿0.00000018	-2.08	$6.21M ₿109.7	$0.01049 ₿0.00000018	$0.01011 ₿0.00000017	$940.27 ₿0.01	$1.19M ₿20.96	$6.21M ₿109.7
1698	Aegis Ai AEGIS	$0.06546 ₿0.0000035	-3.20	$6.22M ₿360.03	$0.07016 ₿0.0000038	$0.05717 ₿0.0000033	$287.1K ₿4.85	$6.22M ₿363.66	$6.22M ₿360.03
1699	SuperWalk GRND GRND	$0.1402 ₿0.0000026	0.81	$6.22M ₿115.72	$0.1409 ₿0.0000026	$0.1376 ₿0.0000025	$55.42K ₿1.26	$140.06M ₿2.61K	$6.22M ₿115.72
1700	REV3AL REV3L	$0.01491 ₿0.00000028	9.77	$6.22M ₿118.08	$0.01543 ₿0.00000030	$0.01358 ₿0.00000027	$77.92K ₿2.29	$14.91M ₿283.23	$6.22M ₿118.08
1701	Darwinia Network RING	$0.003465 ₿0.000000072	-4.04	$6.17M ₿129.65	$0.003638 ₿0.000000075	$0.003412 ₿0.000000071	$418.39K ₿5.69	$8.32M ₿174.83	$6.17M ₿129.65
1702	Hydranet HDN	$0.03841 ₿0.00000069	1.14	$6.17M ₿111.84	$0.03891 ₿0.00000073	$0.03777 ₿0.00000068	$27.36K ₿1.52	$11.52M ₿208.86	$6.17M ₿111.84
1703	Bridge Oracle BRG	$0.0007724 ₿0.000000025	-8.54	$6.17M ₿201.89	$0.0008487 ₿0.000000025	$0.0007656 ₿0.000000020	$566.62K ₿25.64	$7.71M ₿252.36	$6.17M ₿201.89
1704	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.05064 ₿0.00000076	$0.01987 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1705	Notional Finance NOTE	$0.1303 ₿0.0000024	10.64	$6.13M ₿115.19	$0.1342 ₿0.0000024	$0.1124 ₿0.0000023	$107.3K ₿0.08	$12.99M ₿244.48	$6.13M ₿115.19
1706	Wasder WAS	$0.01025 ₿0.00000026	7.14	$6.08M ₿156.18	$0.01027 ₿0.00000027	$0.009042 ₿0.00000025	$202.31K ₿15.35	$10.18M ₿261.58	$6.08M ₿156.18
1707	Bumper BUMP	$0.03143 ₿0.00000057	-0.52	$6.12M ₿102.43	$0.03321 ₿0.00000058	$0.03125 ₿0.00000056	$179.05K ₿2.54	$7.85M ₿143.69	$6.12M ₿102.43
1708	AstroPepeX APX	$0.00009372 ₿0.0000000029	-3.48	$6.09M ₿189.99	$0.00009867 ₿0.0000000029	$0.00008771 ₿0.0000000024	$210.39K ₿26.93	$6.09M ₿189.99	$6.09M ₿189.99
1709	STAT STAT	$0.1401 ₿0.0000027	-3.48	$6.08M ₿114.6	$0.1456 ₿0.0000028	$0.137 ₿0.0000026	$603.37K ₿4.22	$13.58M ₿271.43	$6.08M ₿114.6
1710	Banana BANANA	$0.9582 ₿0.000029	-3.03	$6.07M ₿182.59	$0.9972 ₿0.000031	$0.9267 ₿0.000029	$34.75K ₿1.32	$10.13M ₿307.85	$6.07M ₿182.59
1711	Asia Coin ASIA	$0.1207 ₿0.0000019	-7.65	$6.04M ₿95.56	$0.131 ₿0.0000097	$0.1204 ₿0.0000018	$16.58K ₿0.33	$12.09M ₿191.11	$6.04M ₿95.56
1712	VinuChain VC	$0.03425 ₿0.00000087	-9.85	$6.01M ₿121.79	$0.03801 ₿0.00000090	$0.03418 ₿0.00000086	$480.54K ₿20.28	$33.81M ₿868.41	$6.01M ₿121.79
1713	Champignons of Arborethia CHAMPZ	$0.006439 ₿0.00000010	3.85	$6.02M ₿94.8	$0.006485 ₿0.00000010	$0.006166 ₿0.000000094	$9.42K ₿0.18	$6.44M ₿101.44	$6.02M ₿94.8
1714	Bitcoin 2 BTC2	$0.335 ₿0.0000059	0.03	$6.01M ₿107.27	$0.3458 ₿0.0000059	$0.3303 ₿0.0000055	$1.32K ₿0.02	$6.01M ₿107.27	$6.01M ₿107.27
1715	LightLink LL	$0.06897	-8.36	$5.99M	$0.07747	$0.06845	$193.99K	$68.98M	$5.99M
1716	TAO INU TAONU	$0.006456 ₿0.00000018	-6.16	$5.98M ₿0	$0.007284 ₿0.00000019	$0.00604 ₿0.00000015	$113.53K ₿4.42	$5.98M ₿166.71	$5.98M ₿0
1717	PKT PKT	$0.001378 ₿0.000000050	8.15	$5.98M ₿218.24	$0.00144 ₿0.000000056	$0.001198 ₿0.000000048	$673.88 ₿1.35	$8.27M ₿304.35	$5.98M ₿218.24
1718	EarnBet EBET	$0.001275 ₿0.000000021	-0.20	$5.95M ₿101.72	$0.001282 ₿0.000000021	$0.001268 ₿0.000000021	$5.89 ₿0.05	$9.31M ₿159.01	$5.95M ₿101.72
1719	Roko Network ROKO	$0.00003021 ₿0.00000000097	-1.76	$5.94M ₿191.75	$0.00003125 ₿0.0000000010	$0.00002703 ₿0.00000000084	$117.29K ₿2.5	$11.16M ₿360.08	$5.94M ₿191.75
1720	ArkiTech ARKI	$0.09224 ₿0.0000031	12.05	$5.94M ₿200.67	$0.0924 ₿0.0000033	$0.07969 ₿0.0000028	$43.44K ₿2.06	$6.45M ₿219.07	$5.94M ₿200.67
1721	BoringDAO BORING	$0.003789 ₿0.000000060	-0.10	$5.93M ₿95.49	$0.003864 ₿0.000000061	$0.003643 ₿0.000000058	$790.43K ₿9.16	$5.93M ₿95.49	$5.93M ₿95.49
1722	KLEVA KLEVA	$0.1088 ₿0.0000024	-3.20	$5.92M ₿133.34	$0.1126 ₿0.0000024	$0.1069 ₿0.0000023	$12K ₿0.46	$8.26M ₿185.89	$5.92M ₿133.34
1723	Hanu Yokia HANU	$0.0000002094 ₿0.0000000000040	0.75	$5.92M ₿115.62	$0.0000002098 ₿0.0000000000041	$0.0000002028 ₿0.0000000000040	$1.59K ₿0.01	$124.29M ₿2.43K	$5.92M ₿115.62
1724	WHALE WHALE	$0.647 ₿0.000011	0.93	$5.92M ₿107.31	$0.6475 ₿0.000011	$0.6273 ₿0.000011	$142.24K ₿1.48	$6.47M ₿117.32	$5.92M ₿107.31
1725	Gameswap GSWAP	$0.6736 ₿0.000013	-0.07	$5.9M ₿114.3	$0.6847 ₿0.000013	$0.6572 ₿0.000012	$10.09K ₿1.7	$13.47M ₿260.94	$5.9M ₿114.3
1726	Etherempires ETE	$0.01179 ₿0.00000018	-0.03	$5.9M ₿92.2	$0.01183 ₿0.00000018	$0.01178 ₿0.00000018	$12.89K ₿0	$5.9M ₿92.2	$5.9M ₿92.2
1727	Mysterium MYST	$0.1815 ₿0.0000028	-1.91	$5.89M ₿92.42	$0.1852 ₿0.0000029	$0.1742 ₿0.0000026	$77.98K ₿1.63	$5.89M ₿92.42	$5.89M ₿92.42
1728	Pocketcoin PKOIN	$0.5145 ₿0.0000074	1.35	$5.88M ₿85.2	$0.5371 ₿0.0000077	$0.4917 ₿0.0000065	$71.25K ₿1.7	$6.32M ₿91.66	$5.88M ₿85.2
1729	GameZone GZONE	$0.01403 ₿0.00000032	-3.92	$5.86M ₿135.02	$0.01465 ₿0.00000034	$0.01391 ₿0.00000031	$33.19K ₿0.54	$5.86M ₿135.02	$5.86M ₿135.02
1730	Polkacity POLC	$0.01421 ₿0.00000026	-2.03	$5.86M ₿110.1	$0.01457 ₿0.00000031	$0.01388 ₿0.00000026	$1.71M ₿32.4	$9.68M ₿181.99	$5.86M ₿110.1
1731	Splintershards SPS	$0.01195 ₿0.00000025	0.58	$5.85M ₿124.46	$0.01203 ₿0.00000025	$0.01151 ₿0.00000024	$38.4K ₿1.07	$15.87M ₿332.22	$5.85M ₿124.46
1732	IguVerse IGU IGU	$0.02112 ₿0.00000043	2.48	$5.85M ₿106.68	$0.0214 ₿0.00000047	$0.0201 ₿0.00000043	$1.73M ₿18.05	$8.52M ₿175.69	$5.85M ₿106.68
1733	MixMob MXM	$0.0432 ₿0.00000085	1.03	$5.84M ₿113.66	$0.04355 ₿0.00000087	$0.04179 ₿0.00000083	$98.41K ₿2.41	$43.19M ₿839.96	$5.84M ₿113.66
1734	MerlinSwap MP	$0.001851 ₿0.000000097	-0.25	$5.83M ₿308.04	$0.001933 ₿0.00000010	$0.00179 ₿0.00000010	$674.54K ₿19.83	$38.88M ₿2.05K	$5.83M ₿308.04
1735	I love puppies PUPPIES	$0.0000001381 ₿0.000000000010	-8.16	$5.81M ₿0	$0.0000001653 ₿0.000000000011	$0.0000001225 ₿0.0000000000076	$243.42K ₿29.47	$5.81M	$5.81M ₿0
1736	Cypherium CPH	$0.01044 ₿0.00000025	3.40	$5.76M ₿136.92	$0.01078	$0.009201	$6.19K ₿0.53	$72.78M ₿1.73K	$5.76M ₿136.92
1737	Obortech OBOT	$0.02941 ₿0.00000080	1.00	$5.81M ₿158.49	$0.02982 ₿0.00000091	$0.02862 ₿0.00000076	$25.26K ₿2.35	$8.82M ₿240.74	$5.81M ₿158.49
1738	Afreum AFR	$0.001024 ₿0.000000015	4.46	$5.79M ₿88.31	$0.001037 ₿0.000000015	$0.0009908 ₿0.000000014	$184.55K ₿2.83	$8.2M ₿125.04	$5.79M ₿88.31
1739	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.19 ₿0.00047	0.58	$5.79M ₿98.31	$29.65 ₿0.00047	$28.35 ₿0.00046	$3.81K ₿0.04	$5.79M ₿98.31	$5.79M ₿98.31
1740	Market Making Pro MMPRO	$0.06265 ₿0.0000011	-3.49	$5.77M ₿106.18	$0.06526 ₿0.0000011	$0.06223 ₿0.0000010	$214.33K ₿2.38	$6.27M ₿115.31	$5.77M ₿106.18
1741	Witch Token WITCH	$0.211 ₿0.0000043	11.80	$5.71M ₿116.31	$0.2201 ₿0.0000043	$0.186 ₿0.0000038	$766.62K ₿4.13	$21.17M ₿430.77	$5.71M ₿116.31
1742	Receive Access Ecosystem RAE	$1.06 ₿0.000016	-3.47	$5.7M ₿93.2	$1.1 ₿0.000018	$0.9911 ₿0.000015	$23.12K ₿0.27	$5.7M ₿93.2	$5.7M ₿93.2
1743	Lynex LYNX	$0.1483 ₿0.0000052	-0.64	$5.7M ₿142.56	$0.1497 ₿0.0000059	$0.1433 ₿0.0000050	$914K ₿6.29	$23.92M ₿702.48	$5.7M ₿142.56
1744	Kryptomon KMON	$0.007492 ₿0.00000022	-2.12	$5.68M ₿175.96	$0.00785 ₿0.00000023	$0.007296 ₿0.00000022	$165.61K ₿3.66	$7.49M ₿229.15	$5.68M ₿175.96
1745	Wombat WOMBAT	$0.00177 ₿0.000000038	-0.94	$5.67M ₿123.69	$0.001793 ₿0.000000042	$0.00172 ₿0.000000037	$208.17K ₿3.17	$17.69M ₿385.98	$5.67M ₿123.69
1746	AshSwap ASH	$0.01964 ₿0.00000050	-4.11	$5.62M ₿137.44	$0.02057 ₿0.00000052	$0.01949 ₿0.00000050	$23.45K ₿0.41	$19.65M ₿510.37	$5.62M ₿137.44
1747	Ajna Protocol AJNA	$0.02853 ₿0.00000086	-4.79	$5.64M ₿7.23	$0.02997 ₿0.0000010	$0.02747 ₿0.00000075	$14.3K ₿0.27	$28.45M ₿864.36	$5.64M ₿7.23
1748	Merchant MTO	$0.09498 ₿0.0000016	0.10	$5.62M ₿96.2	$0.09568 ₿0.0000017	$0.09203 ₿0.0000016	$596.18 ₿0.37	$8.79M ₿150.36	$5.62M ₿96.2
1750	Morpheus Labs MIND	$0.003197 ₿0.000000062	-8.76	$5.61M ₿108.22	$0.003528 ₿0.000000067	$0.003054 ₿0.000000058	$96.95K ₿18.22	$6.71M ₿131.73	$5.61M ₿108.22
1751	Piteas PTS	$0.08672 ₿0.0000013	-0.01	$5.6M ₿90.2	$0.08765 ₿0.0000014	$0.08443 ₿0.0000013	$10.45K ₿0.24	$8.67M ₿139.63	$5.6M ₿90.2
1751	Offshift XFT	$0.5744 ₿0.000010	-3.63	$5.6M ₿106.3	$0.5972 ₿0.000011	$0.5574 ₿0.000010	$24.63K ₿0.42	$5.95M ₿113.42	$5.6M ₿106.3
1752	Refund RFD	$0.00000554 ₿0.00000000010	0.18	$5.54M ₿106.14	$0.000005579 ₿0.00000000010	$0.000005349 ₿0.00000000010	$1.52M ₿21.39	$5.54M ₿106.14	$5.54M ₿106.14
1753	Cairo Bank CBANK	$1.85 ₿0.000020	0.63	$5.58M ₿0	$1.86 ₿0.000020	$1.79 ₿0.000020	$10.46K ₿0.12	$6.67M ₿73.13	$5.58M ₿0
1754	Black Dragon BLACKDRAGON	$0.0000000724 ₿0.0000000000014	-3.89	$5.62M ₿113.21	$0.00000007561 ₿0.0000000000016	$0.00000006987 ₿0.0000000000014	$55.43K ₿1.4	$5.62M ₿113.21	$5.62M ₿113.21
1755	Sirius Chain XPX	$0.0008593 ₿0.000000016	0.29	$5.57M ₿106.45	$0.0008941 ₿0.000000017	$0.0008409 ₿0.000000015	$27.5K ₿0.65	$7.74M ₿147.81	$5.57M ₿106.45
1756	Turbos Finance TURBOS	$0.003033 ₿0.000000059	3.25	$5.51M ₿97.3	$0.003041 ₿0.000000062	$0.002911 ₿0.000000059	$329.08K ₿11.29	$11.1M ₿221.51	$5.51M ₿97.3
1757	dotmoovs MOOV	$0.005568 ₿0.00000012	3.72	$5.58M ₿120.88	$0.005631 ₿0.00000012	$0.005368 ₿0.00000011	$749.19K ₿6.26	$5.58M ₿120.88	$5.58M ₿120.88
1758	Coupon Assets CA	$0.448 ₿0.0000093	-1.40	$5.55M ₿116.32	$0.4596 ₿0.0000093	$0.4446 ₿0.0000089	$4.24M ₿69	$120.83M ₿2.54K	$5.55M ₿116.32
1759	Biometric Financial BIOFI	$0.001795 ₿0.000000022	-3.34	$5.5M ₿69.64	$0.001931 ₿0.000000024	$0.001621 ₿0.000000022	$50.09K ₿1.03	$17.76M ₿225	$5.5M ₿69.64
1760	Dypius DYP	$0.05713 ₿0.00000097	-6.03	$5.53M ₿82.04	$0.06079 ₿0.0000010	$0.05677 ₿0.00000071	$403.79K ₿11.68	$13.14M ₿220.32	$5.53M ₿82.04
1761	Digital Fitness DEFIT	$0.1973 ₿0.0000030	0.74	$5.57M ₿85.4	$0.1974 ₿0.0000031	$0.1885 ₿0.0000030	$2.2K ₿0.09	$9.87M ₿151.39	$5.57M ₿85.4
1762	Wicrypt WNT	$0.1334 ₿0.0000034	4.15	$5.5M ₿139.65	$0.1345 ₿0.0000039	$0.1281 ₿0.0000034	$172.09K ₿2.59	$26.69M ₿683.96	$5.5M ₿139.65
1763	PLEX PLEX	$0.01491 ₿0.00000027	0.57	$5.5M ₿98.71	$0.01604 ₿0.00000028	$0.01474 ₿0.00000025	$69.64K ₿0.55	$6.19M ₿112.28	$5.5M ₿98.71
1764	Anchor Protocol ANC	$0.01571 ₿0.00000028	-3.39	$5.51M ₿99	$0.01636 ₿0.00000030	$0.01273 ₿0.00000027	$142.12K ₿2.18	$15.72M ₿282.54	$5.51M ₿99
1765	zbyte DPLAT	$0.05088 ₿0.0000017	0.10	$5.52M ₿178.92	$0.05117 ₿0.0000017	$0.05006 ₿0.0000016	$11.82K ₿1.07	$306.77M ₿10.25K	$5.52M ₿178.92
1766	AngelBlock THOL	$0.02589 ₿0.00000068	-1.22	$5.44M ₿115.72	$0.02626 ₿0.00000070	$0.02527 ₿0.00000067	$29.51K ₿1.11	$10.36M ₿272.04	$5.44M ₿115.72
1767	Yoshi.exchange YOSHI	$0.03554 ₿0.00000064	-1.39	$5.49M ₿98.84	$0.03683 ₿0.00000066	$0.03426 ₿0.00000060	$2.66K ₿0.01	$5.44M ₿98.02	$5.49M ₿98.84
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Everyworld EVERY	$0.007915 ₿0.00000085	-16.32	$5.47M ₿0	$0.009459 ₿0.00000096	$0.007847 ₿0.00000066	$148.3K ₿35.39	$79.23M ₿8.51K	$5.47M ₿0
1769	Vai VAI	$0.9987 ₿0.000014	-0.27	$5.46M ₿98.41	$1.01 ₿0.000014	$0.9937 ₿0.000014	$664.62 ₿1.12	$5.46M ₿98.41	$5.46M ₿98.41
1770	AthenaDAO ATH	$0.6661 ₿0.000011	0.63	$5.43M ₿93.53	$0.6742 ₿0.000012	$0.6482 ₿0.000011	$14.54K ₿0.01	$19.99M ₿359.83	$5.43M ₿93.53
1771	Maxity MAX	$0.03711 ₿0.00000055	-9.06	$5.43M ₿80.81	$0.04086 ₿0.00000055	$0.03686 ₿0.00000053	$38.98K ₿1.35	$37.11M ₿551.91	$5.43M ₿80.81
1772	Reality Metaverse RMV	$0.01801 ₿0.00000075	-1.09	$5.38M ₿226.42	$0.01903 ₿0.00000086	$0.01784 ₿0.00000074	$738.92K ₿7.3	$18.03M ₿759.21	$5.38M ₿226.42
1773	Scalia Infrastructure SCALE	$0.05577 ₿0.0000047	-1.54	$5.36M ₿0	$0.05691 ₿0.0000055	$0.05052 ₿0.0000034	$72.16K ₿40.29	$5.58M ₿477.43	$5.36M ₿0
1774	Bonsai3 SEED	$0.01329 ₿0.00000018	-6.06	$5.34M ₿69.38	$0.01418 ₿0.00000019	$0.01311 ₿0.00000018	$13.06K ₿0.23	$13.3M ₿188.19	$5.34M ₿69.38
1775	Dvision Network DVI	$0.02151 ₿0.00000051	-0.74	$5.31M ₿127.08	$0.02203 ₿0.00000053	$0.02075 ₿0.00000049	$465.83K ₿14.52	$21.53M ₿514.95	$5.31M ₿127.08
1776	Horizon Protocol HZN	$0.03257 ₿0.00000074	-5.32	$5.32M ₿118.52	$0.0344 ₿0.00000075	$0.03202 ₿0.00000072	$25.24K ₿0.93	$7.86M ₿179.29	$5.32M ₿118.52
1777	Nash NEX	$0.1255 ₿0.0000022	0.08	$5.31M ₿94.14	$0.1256 ₿0.0000023	$0.122 ₿0.0000020	$401.41 ₿0.12	$6.28M ₿111.24	$5.31M ₿94.14
1778	aiRight AIRI	$0.004699 ₿0.000000087	-3.21	$5.31M ₿99	$0.004858 ₿0.000000088	$0.004635 ₿0.000000085	$229.76K ₿3.17	$8.75M ₿163.83	$5.31M ₿99
1779	Media Network MEDIA	$21.17 ₿0.00031	-0.31	$5.29M ₿77.71	$21.52 ₿0.00031	$20.97 ₿0.00030	$189.31K ₿4.05	$18.41M ₿270.22	$5.29M ₿77.71
1780	Baby Grok BABYGROK	$0.000000000013 ₿0.00000000000000027	-5.07	$5.35M ₿116.76	$0.000000000014 ₿0.00000000000000029	$0.000000000012 ₿0.00000000000000027	$112.74K ₿19.04	$5.35M ₿116.76	$5.35M ₿116.76
1781	Yield Yak YAK	$533.78 ₿0.0090	-0.11	$5.35M ₿90.91	$537.97 ₿0.0092	$498.11 ₿0.0089	$27.45K ₿0.23	$5.35M ₿90.91	$5.35M ₿90.91
1782	Mean DAO MEAN	$0.02696 ₿0.00000043	1.82	$5.27M ₿84.46	$0.02707 ₿0.00000045	$0.02572 ₿0.00000042	$109.64K ₿1.2	$5.67M ₿90.78	$5.27M ₿84.46
1783	Zus ZCN	$0.1091 ₿0.0000023	-7.91	$5.29M ₿112.72	$0.1185 ₿0.0000023	$0.1058 ₿0.0000021	$9.48K ₿0.05	$43.71M ₿931.55	$5.29M ₿112.72
1784	Warped Games WARPED	$0.00162 ₿0.000000022	3.29	$5.27M ₿122.58	$0.001632 ₿0.000000023	$0.001549 ₿0.000000022	$30.59K ₿0.11	$16.25M ₿230.12	$5.27M ₿122.58
1785	TOR TOR	$0.3098 ₿0.00025	-87.04	$5.29M ₿4.42K	$2.43 ₿0.00026	$0.3001 ₿0.00025	$49.98K ₿0.02	$5.29M ₿4.42K	$5.29M ₿4.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}